Indicators

Steelcase Inc (NY: SCS )

12.57 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.72	14.72	14.44	14.49	719,935	-0.17(-1.14%)
Nov 27, 2015	14.53	14.71	14.44	14.66	176,851	+0.14(+0.95%)
Nov 25, 2015	14.48	14.52	14.52	14.52	698,343	+0.08(+0.55%)
Nov 24, 2015	14.08	14.46	14.05	14.44	563,148	+0.30(+2.10%)
Nov 23, 2015	14.08	14.24	14.03	14.14	649,396	-0.01(-0.10%)
Nov 20, 2015	13.93	14.17	13.85	14.16	684,401	+0.32(+2.30%)
Nov 19, 2015	13.53	13.92	13.45	13.84	818,877	+0.33(+2.41%)
Nov 18, 2015	13.44	13.56	13.28	13.51	713,055	+0.12(+0.92%)
Nov 17, 2015	13.45	13.46	13.29	13.39	549,590	-0.03(-0.22%)
Nov 16, 2015	13.30	13.46	13.28	13.42	460,244	+0.09(+0.65%)
Nov 13, 2015	13.33	13.45	13.29	13.33	683,944	-0.09(-0.70%)
Nov 12, 2015	13.78	13.84	13.39	13.42	604,095	-0.49(-3.54%)
Nov 11, 2015	14.03	14.04	13.82	13.92	379,446	-0.09(-0.62%)
Nov 10, 2015	13.84	14.00	13.76	14.00	584,837	+0.09(+0.68%)
Nov 09, 2015	14.05	14.06	13.78	13.91	474,790	-0.15(-1.08%)
Nov 06, 2015	14.23	14.32	13.88	14.06	562,121	-0.23(-1.62%)
Nov 05, 2015	14.02	14.48	14.00	14.29	1,138,160	+0.28(+2.02%)
Nov 04, 2015	14.25	14.28	13.95	14.01	610,212	-0.23(-1.63%)
Nov 03, 2015	14.21	14.31	14.13	14.24	498,518	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.