Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.991 4.991 4.779 4.779 995,647 -0.31(-6.08%)
Oct 28, 2011 5.198 5.295 5.043 5.088 1,470,171 -0.13(-2.47%)
Oct 27, 2011 5.172 5.378 5.114 5.217 2,379,621 +0.26(+5.20%)
Oct 26, 2011 4.946 5.024 4.740 4.959 943,356 +0.12(+2.40%)
Oct 25, 2011 5.140 5.178 4.824 4.843 988,238 -0.37(-7.05%)
Oct 24, 2011 5.069 5.256 4.972 5.211 1,149,175 +0.21(+4.26%)
Oct 21, 2011 4.921 5.017 4.862 4.998 1,044,016 +0.20(+4.17%)
Oct 20, 2011 4.824 4.843 4.630 4.798 607,661 -0.02(-0.40%)
Oct 19, 2011 5.004 5.062 4.766 4.817 946,474 -0.23(-4.48%)
Oct 18, 2011 4.772 5.127 4.669 5.043 828,656 +0.29(+6.11%)
Oct 17, 2011 5.120 5.120 4.727 4.753 1,097,065 -0.44(-8.45%)
Oct 14, 2011 5.095 5.217 4.998 5.191 727,602 +0.17(+3.47%)
Oct 13, 2011 4.946 5.030 4.875 5.017 514,983 +0.04(+0.78%)
Oct 12, 2011 4.908 5.030 4.869 4.979 979,737 +0.11(+2.25%)
Oct 11, 2011 4.766 4.895 4.721 4.869 724,992 +0.04(+0.80%)
Oct 10, 2011 4.572 4.850 4.546 4.830 1,555,657 +0.37(+8.39%)
Oct 07, 2011 4.817 4.817 4.450 4.456 1,721,581 -0.35(-7.37%)
Oct 06, 2011 4.785 4.817 4.727 4.811 1,229,494 +0.14(+3.04%)
Oct 05, 2011 4.430 4.701 4.398 4.669 1,885,877 +0.23(+5.23%)
Oct 04, 2011 3.902 4.456 3.876 4.437 2,211,792 +0.48(+12.05%)
Oct 03, 2011 4.140 4.398 3.940 3.960 2,468,888 -0.11(-2.69%)
Sep 30, 2011 4.153 4.398 4.069 4.069 2,827,580 -0.14(-3.22%)
Sep 29, 2011 4.121 4.318 4.050 4.205 2,119,124 +0.24(+6.02%)
Sep 28, 2011 4.107 4.177 3.966 3.966 2,133,102 -0.06(-1.43%)
Sep 27, 2011 3.972 4.164 3.921 4.024 2,862,562 +0.15(+3.79%)
Sep 26, 2011 3.685 3.877 3.589 3.877 2,764,379 +0.22(+6.12%)
Sep 23, 2011 3.506 3.679 3.487 3.653 4,062,272 +0.17(+4.95%)
Sep 22, 2011 3.915 3.915 3.449 3.481 8,560,916 -0.87(-19.97%)
Sep 21, 2011 4.528 4.528 4.349 4.349 1,678,435 -0.15(-3.40%)
Sep 20, 2011 4.630 4.726 4.503 4.503 1,225,506 -0.10(-2.08%)
Sep 19, 2011 4.618 4.630 4.509 4.598 1,008,851 -0.14(-2.96%)
Sep 16, 2011 4.867 4.892 4.707 4.739 1,023,547 -0.09(-1.85%)
Sep 15, 2011 4.777 4.847 4.694 4.828 946,525 +0.11(+2.44%)
Sep 14, 2011 4.713 4.822 4.483 4.713 1,185,774 +0.04(+0.96%)
Sep 13, 2011 4.541 4.713 4.509 4.669 875,084 +0.15(+3.25%)
Sep 12, 2011 4.464 4.681 4.413 4.522 2,392,006 -0.04(-0.98%)
Sep 09, 2011 4.649 4.694 4.490 4.566 1,792,068 -0.15(-3.25%)
Sep 08, 2011 4.803 4.809 4.662 4.720 1,886,099 -0.14(-2.89%)
Sep 07, 2011 4.739 4.911 4.713 4.860 743,572 +0.24(+5.11%)
Sep 06, 2011 4.528 4.643 4.439 4.624 1,086,376 -0.06(-1.36%)
Sep 02, 2011 4.713 4.771 4.637 4.688 1,356,532 -0.19(-3.93%)
Sep 01, 2011 5.275 5.288 4.809 4.879 2,061,159 -0.41(-7.73%)
Aug 31, 2011 5.378 5.461 5.192 5.288 1,067,622 -0.03(-0.60%)
Aug 30, 2011 5.237 5.371 5.173 5.320 1,422,499 +0.06(+1.22%)
Aug 29, 2011 4.924 5.263 4.911 5.256 1,756,118 +0.43(+8.86%)
Aug 26, 2011 4.566 4.847 4.407 4.828 1,586,110 +0.22(+4.85%)
Aug 25, 2011 4.771 4.816 4.605 4.605 1,900,255 -0.11(-2.44%)
Aug 24, 2011 4.503 4.745 4.483 4.720 1,656,663 +0.22(+4.97%)
Aug 23, 2011 4.234 4.496 4.183 4.496 1,365,694 +0.29(+6.99%)
Aug 22, 2011 4.324 4.330 4.151 4.202 1,346,651 +0.02(+0.46%)
Aug 19, 2011 4.139 4.397 4.139 4.183 2,185,893 -0.13(-2.96%)
Aug 18, 2011 4.534 4.534 4.266 4.311 2,351,177 -0.38(-8.04%)
Aug 17, 2011 4.873 4.918 4.595 4.688 1,616,255 -0.13(-2.78%)
Aug 16, 2011 4.930 5.026 4.784 4.822 1,390,052 -0.20(-3.94%)
Aug 15, 2011 4.937 5.026 4.879 5.020 562,506 +0.14(+2.88%)
Aug 12, 2011 4.956 5.013 4.790 4.879 794,092 -0.06(-1.29%)
Aug 11, 2011 4.707 5.026 4.586 4.943 1,863,657 +0.34(+7.50%)
Aug 10, 2011 4.777 4.873 4.586 4.598 1,892,854 -0.37(-7.45%)
Aug 09, 2011 5.065 4.969 4.515 4.969 2,102,935 +0.24(+5.14%)
Aug 08, 2011 5.065 5.218 4.713 4.726 2,165,291 -0.52(-9.87%)
Aug 05, 2011 5.499 5.537 5.154 5.243 3,049,641 -0.19(-3.41%)
Aug 04, 2011 5.748 5.831 5.422 5.429 1,864,286 -0.40(-6.90%)
Aug 03, 2011 5.927 5.927 5.729 5.831 1,691,644 -0.09(-1.51%)
Aug 02, 2011 6.163 6.256 5.908 5.920 1,229,926 -0.30(-4.83%)
Aug 01, 2011 6.419 6.431 6.163 6.221 1,444,094 -0.12(-1.91%)
Jul 29, 2011 6.297 6.431 6.208 6.342 890,516 -0.08(-1.19%)
Jul 28, 2011 6.559 6.559 6.393 6.419 898,841 -0.14(-2.14%)
Jul 27, 2011 6.642 6.642 6.476 6.559 1,487,794 -0.11(-1.72%)
Jul 26, 2011 6.802 6.802 6.610 6.674 926,131 -0.13(-1.88%)
Jul 25, 2011 6.968 7.013 6.770 6.802 1,056,120 -0.26(-3.71%)
Jul 22, 2011 7.074 7.108 7.038 7.064 793,981 -0.08(-1.16%)
Jul 21, 2011 6.859 7.191 6.859 7.147 1,619,004 +0.31(+4.48%)
Jul 20, 2011 6.917 6.974 6.802 6.840 811,909 -0.02(-0.28%)
Jul 19, 2011 6.834 6.898 6.706 6.859 918,405 +0.11(+1.70%)
Jul 18, 2011 6.802 6.821 6.706 6.744 1,137,768 -0.07(-1.03%)
Jul 15, 2011 7.025 7.038 6.795 6.815 1,369,917 -0.20(-2.91%)
Jul 14, 2011 7.153 7.185 6.955 7.019 1,314,804 -0.11(-1.52%)
Jul 13, 2011 7.096 7.147 7.019 7.127 1,057,072 +0.08(+1.18%)
Jul 12, 2011 7.006 7.127 7.006 7.044 954,270 -0.06(-0.81%)
Jul 11, 2011 7.268 7.274 7.013 7.102 904,825 -0.26(-3.56%)
Jul 08, 2011 7.415 7.428 7.268 7.364 815,061 -0.16(-2.12%)
Jul 07, 2011 7.523 7.626 7.434 7.523 1,209,580 +0.10(+1.38%)
Jul 06, 2011 7.338 7.466 7.274 7.421 903,523 +0.09(+1.22%)
Jul 05, 2011 7.357 7.370 7.256 7.332 795,433 -0.01(-0.09%)
Jul 01, 2011 7.274 7.396 7.217 7.338 1,144,369 +0.06(+0.88%)
Jun 30, 2011 7.242 7.300 7.172 7.274 770,474 +0.08(+1.15%)
Jun 29, 2011 7.294 7.306 7.127 7.191 608,164 -0.06(-0.79%)
Jun 28, 2011 7.249 7.274 7.192 7.249 975,165 +0.02(+0.26%)
Jun 27, 2011 7.090 7.293 6.976 7.230 1,810,713 +0.14(+1.97%)
Jun 24, 2011 7.147 7.242 6.944 7.090 3,294,610 +0.00(+0.00%)
Jun 23, 2011 6.976 7.198 6.505 7.090 3,272,593 +0.48(+7.31%)
Jun 22, 2011 6.664 6.696 6.575 6.607 1,160,277 -0.11(-1.70%)
Jun 21, 2011 6.550 6.823 6.499 6.721 1,672,733 +0.27(+4.13%)
Jun 20, 2011 6.388 6.461 6.372 6.455 718,684 +0.19(+3.04%)
Jun 17, 2011 6.239 6.442 6.181 6.264 1,295,987 +0.07(+1.13%)
Jun 16, 2011 6.131 6.296 6.073 6.194 541,028 +0.07(+1.14%)
Jun 15, 2011 6.150 6.207 6.042 6.124 453,184 -0.11(-1.83%)
Jun 14, 2011 6.143 6.359 6.143 6.239 968,422 +0.17(+2.83%)
Jun 13, 2011 6.124 6.175 6.035 6.067 394,678 -0.03(-0.52%)
Jun 10, 2011 6.201 6.226 6.035 6.099 516,451 -0.15(-2.34%)
Jun 09, 2011 6.220 6.315 6.156 6.245 685,204 +0.04(+0.72%)
Jun 08, 2011 6.270 6.321 6.194 6.201 663,647 -0.10(-1.61%)
Jun 07, 2011 6.359 6.461 6.264 6.302 437,352 -0.02(-0.30%)
Jun 06, 2011 6.436 6.455 6.296 6.321 623,022 -0.13(-1.97%)
Jun 03, 2011 6.512 6.556 6.353 6.448 692,800 -0.12(-1.84%)
May 24, 2011 6.480 6.620 6.391 6.569 711,607 +0.10(+1.57%)
May 23, 2011 6.582 6.658 6.467 6.467 996,212 -0.24(-3.60%)
May 20, 2011 6.830 6.842 6.690 6.709 772,051 -0.17(-2.40%)
May 19, 2011 6.874 6.918 6.772 6.874 623,087 +0.07(+1.03%)
May 18, 2011 6.836 6.842 6.696 6.804 1,000,443 -0.03(-0.37%)
May 17, 2011 6.887 6.963 6.804 6.830 833,958 -0.13(-1.92%)
May 16, 2011 6.982 7.077 6.944 6.963 995,558 -0.08(-1.08%)
May 13, 2011 7.084 7.160 6.969 7.039 1,074,126 -0.05(-0.72%)
May 12, 2011 6.995 7.160 6.918 7.090 478,726 +0.04(+0.63%)
May 11, 2011 7.268 7.287 6.918 7.045 582,557 -0.25(-3.40%)
May 10, 2011 7.154 7.293 7.103 7.293 392,134 +0.20(+2.78%)
May 09, 2011 6.899 7.122 6.880 7.096 507,995 +0.18(+2.57%)
May 06, 2011 7.020 7.071 6.893 6.918 441,093 +0.01(+0.09%)
May 05, 2011 6.950 7.058 6.874 6.912 1,292,017 -0.10(-1.45%)
May 04, 2011 7.115 7.154 6.969 7.014 885,697 -0.10(-1.43%)
May 03, 2011 7.211 7.300 7.033 7.115 945,459 -0.12(-1.67%)
May 02, 2011 7.274 7.274 7.230 7.236 716,771 -0.10(-1.39%)
Apr 29, 2011 7.382 7.382 7.287 7.338 574,771 +0.00(+0.00%)
Apr 28, 2011 7.287 7.395 7.287 7.338 611,626 +0.03(+0.35%)
Apr 27, 2011 7.370 7.370 7.262 7.312 646,882 -0.03(-0.35%)
Apr 26, 2011 7.217 7.363 7.198 7.338 746,985 +0.15(+2.03%)
Apr 25, 2011 7.331 7.331 7.122 7.192 909,233 -0.15(-1.99%)
Apr 21, 2011 7.408 7.420 7.262 7.338 665,741 +0.00(+0.00%)
Apr 20, 2011 7.389 7.414 7.242 7.338 989,579 +0.08(+1.14%)
Apr 19, 2011 7.217 7.306 7.198 7.255 671,527 +0.08(+1.15%)
Apr 18, 2011 7.217 7.262 7.147 7.173 751,941 -0.16(-2.17%)
Apr 15, 2011 7.084 7.382 7.084 7.331 1,393,822 +0.23(+3.22%)
Apr 14, 2011 7.039 7.134 6.969 7.103 892,469 -0.01(-0.09%)
Apr 13, 2011 7.154 7.166 6.982 7.109 765,772 -0.03(-0.36%)
Apr 12, 2011 7.242 7.274 7.115 7.134 732,517 -0.17(-2.26%)
Apr 11, 2011 7.312 7.382 7.262 7.300 787,624 +0.00(+0.00%)
Apr 08, 2011 7.522 7.586 7.230 7.300 634,892 -0.18(-2.46%)
Apr 07, 2011 7.560 7.642 7.471 7.484 1,026,485 -0.10(-1.26%)
Apr 06, 2011 7.579 7.636 7.535 7.579 821,293 +0.03(+0.42%)
Apr 05, 2011 7.363 7.700 7.350 7.547 1,887,782 +0.15(+2.06%)
Apr 04, 2011 7.465 7.484 7.281 7.395 803,554 -0.02(-0.26%)
Apr 01, 2011 7.268 7.509 7.268 7.414 1,338,586 +0.18(+2.55%)
Mar 31, 2011 7.204 7.249 7.115 7.230 1,097,966 +0.04(+0.53%)
Mar 30, 2011 7.192 7.192 7.192 7.192 1,048,122 +0.21(+3.00%)
Mar 29, 2011 6.792 6.995 6.729 6.982 934,676 +0.17(+2.50%)
Mar 28, 2011 6.824 6.957 6.780 6.811 1,112,827 +0.00(+0.00%)
Mar 25, 2011 6.742 6.887 6.578 6.811 3,337,244 +0.13(+1.89%)
Mar 24, 2011 6.388 6.919 6.375 6.685 4,673,819 +0.66(+11.02%)
Mar 23, 2011 6.047 6.053 5.933 6.022 1,341,923 -0.01(-0.21%)
Mar 22, 2011 6.066 6.066 5.933 6.034 1,701,584 -0.01(-0.21%)
Mar 21, 2011 5.990 6.059 5.930 6.047 1,299,860 +0.21(+3.68%)
Mar 18, 2011 5.990 6.041 5.832 5.832 2,126,654 -0.11(-1.81%)
Mar 17, 2011 6.091 6.104 5.908 5.939 1,198,136 -0.06(-0.95%)
Mar 16, 2011 6.047 6.072 5.933 5.996 1,262,810 -0.07(-1.15%)
Mar 15, 2011 6.078 6.116 6.059 6.066 874,028 -0.08(-1.23%)
Mar 14, 2011 6.123 6.217 6.078 6.142 1,125,180 -0.03(-0.41%)
Mar 11, 2011 6.041 6.243 5.984 6.167 1,039,455 +0.09(+1.56%)
Mar 10, 2011 6.287 6.287 6.053 6.072 1,847,079 -0.27(-4.28%)
Mar 09, 2011 6.217 6.369 6.148 6.344 1,126,788 +0.12(+1.93%)
Mar 08, 2011 6.015 6.350 5.996 6.224 1,296,669 +0.20(+3.36%)
Mar 07, 2011 6.116 6.154 5.914 6.022 1,617,343 -0.12(-1.95%)
Mar 04, 2011 6.135 6.148 6.034 6.142 854,590 -0.01(-0.10%)
Mar 03, 2011 6.097 6.281 6.097 6.148 796,606 +0.08(+1.25%)
Mar 02, 2011 5.939 6.116 5.939 6.072 810,798 +0.13(+2.23%)
Mar 01, 2011 6.129 6.154 5.905 5.939 921,585 -0.20(-3.19%)
Feb 28, 2011 6.154 6.262 6.066 6.135 961,070 -0.03(-0.41%)
Feb 25, 2011 6.078 6.180 6.053 6.161 1,003,950 +0.11(+1.88%)
Feb 24, 2011 6.142 6.306 6.009 6.047 1,471,743 -0.13(-2.05%)
Feb 23, 2011 6.356 6.356 6.041 6.173 1,890,171 -0.21(-3.27%)
Feb 22, 2011 6.458 6.527 6.382 6.382 2,033,086 -0.16(-2.42%)
Feb 18, 2011 6.780 6.900 6.527 6.540 2,734,846 -0.23(-3.45%)
Feb 17, 2011 6.647 6.837 6.647 6.773 2,617,393 +0.09(+1.42%)
Feb 16, 2011 6.546 6.679 6.524 6.679 1,301,678 +0.13(+2.03%)
Feb 15, 2011 6.476 6.559 6.451 6.546 1,100,417 +0.06(+0.88%)
Feb 14, 2011 6.533 6.615 6.470 6.489 877,737 -0.01(-0.10%)
Feb 11, 2011 6.388 6.565 6.356 6.495 1,284,834 +0.11(+1.68%)
Feb 10, 2011 6.420 6.420 6.198 6.388 2,806,492 -0.07(-1.08%)
Feb 09, 2011 6.451 6.521 6.426 6.458 1,841,521 -0.01(-0.10%)
Feb 08, 2011 6.464 6.521 6.394 6.464 1,250,468 +0.02(+0.29%)
Feb 07, 2011 6.426 6.508 6.337 6.445 2,195,503 +0.01(+0.10%)
Feb 04, 2011 6.274 6.508 6.262 6.439 3,024,860 +0.15(+2.31%)
Feb 03, 2011 6.401 6.401 6.205 6.293 1,619,429 -0.09(-1.39%)
Feb 02, 2011 6.445 6.476 6.369 6.382 1,434,166 -0.06(-0.98%)
Feb 01, 2011 6.502 6.508 6.407 6.445 2,209,733 -0.01(-0.20%)
Jan 31, 2011 6.578 6.609 6.458 6.458 1,043,192 -0.11(-1.64%)
Jan 28, 2011 6.862 6.894 6.546 6.565 990,514 -0.37(-5.29%)
Jan 27, 2011 6.944 6.982 6.881 6.931 580,855 -0.01(-0.18%)
Jan 26, 2011 6.748 6.963 6.685 6.944 1,334,372 +0.20(+2.90%)
Jan 25, 2011 6.830 6.830 6.666 6.748 868,884 -0.11(-1.66%)
Jan 24, 2011 6.875 6.906 6.830 6.862 819,882 -0.03(-0.37%)
Jan 21, 2011 6.963 7.026 6.887 6.887 976,941 -0.04(-0.55%)
Jan 20, 2011 6.887 7.039 6.875 6.925 1,219,524 -0.01(-0.09%)
Jan 19, 2011 7.045 7.096 6.906 6.931 1,791,248 -0.08(-1.08%)
Jan 18, 2011 6.805 7.089 6.792 7.007 1,648,567 +0.16(+2.40%)
Jan 14, 2011 6.792 6.887 6.792 6.843 1,275,268 +0.02(+0.28%)
Jan 13, 2011 6.767 6.849 6.717 6.824 603,873 +0.06(+0.93%)
Jan 12, 2011 6.748 6.818 6.464 6.761 2,170,295 +0.03(+0.38%)
Jan 11, 2011 6.641 6.736 6.609 6.736 1,191,649 +0.12(+1.81%)
Jan 10, 2011 6.495 6.641 6.388 6.615 1,061,274 +0.07(+1.06%)
Jan 07, 2011 6.521 6.704 6.401 6.546 1,313,388 +0.06(+0.88%)
Jan 06, 2011 6.792 6.792 6.451 6.489 1,074,441 -0.33(-4.82%)
Jan 05, 2011 6.767 6.846 6.647 6.818 1,361,464 +0.01(+0.09%)
Jan 04, 2011 6.767 6.868 6.653 6.811 2,676,323 +0.05(+0.75%)
Jan 03, 2011 6.710 6.799 6.694 6.761 1,255,816 +0.08(+1.23%)
Dec 31, 2010 6.748 6.755 6.660 6.679 625,321 -0.07(-1.03%)
Dec 30, 2010 6.717 6.780 6.717 6.748 445,048 +0.04(+0.56%)
Dec 29, 2010 6.761 6.818 6.710 6.710 839,789 -0.04(-0.65%)
Dec 28, 2010 6.767 6.856 6.685 6.755 946,182 +0.01(+0.19%)
Dec 27, 2010 6.634 6.761 6.609 6.742 531,426 +0.13(+1.91%)
Dec 23, 2010 6.489 6.615 6.476 6.615 498,733 +0.13(+2.05%)
Dec 22, 2010 6.540 6.603 6.401 6.483 959,671 +0.00(+0.00%)
Dec 21, 2010 6.477 6.508 6.395 6.483 838,315 +0.06(+0.88%)
Dec 20, 2010 6.414 6.571 6.332 6.426 1,499,747 +0.10(+1.59%)
Dec 17, 2010 6.546 6.634 6.225 6.325 2,763,480 -0.08(-1.28%)
Dec 16, 2010 6.401 6.452 6.338 6.407 1,132,307 +0.04(+0.69%)
Dec 15, 2010 6.458 6.539 6.363 6.363 929,753 -0.09(-1.46%)
Dec 14, 2010 6.502 6.533 6.414 6.458 1,652,099 -0.04(-0.58%)
Dec 13, 2010 6.508 6.584 6.464 6.495 1,151,743 +0.01(+0.19%)
Dec 10, 2010 6.458 6.533 6.395 6.483 1,151,323 +0.07(+1.08%)
Dec 09, 2010 6.426 6.451 6.401 6.414 863,601 +0.03(+0.39%)
Dec 08, 2010 6.300 6.420 6.300 6.388 1,130,759 +0.10(+1.60%)
Dec 07, 2010 6.275 6.313 6.225 6.288 1,110,486 +0.06(+0.91%)
Dec 06, 2010 6.193 6.237 6.181 6.231 614,022 +0.03(+0.51%)
Dec 03, 2010 6.111 6.231 6.067 6.200 1,009,014 +0.08(+1.34%)
Dec 02, 2010 6.137 6.231 6.042 6.118 818,920 +0.00(+0.00%)
Dec 01, 2010 6.137 6.294 6.067 6.118 1,065,015 +0.09(+1.53%)
Nov 30, 2010 5.967 6.067 5.948 6.025 955,883 -0.02(-0.28%)
Nov 29, 2010 5.885 6.099 5.835 6.042 1,185,311 +0.11(+1.91%)
Nov 26, 2010 5.986 6.011 5.929 5.929 770,712 -0.08(-1.36%)
Nov 24, 2010 6.011 6.011 6.011 6.011 599,398 +0.03(+0.42%)
Nov 23, 2010 5.860 5.992 5.816 5.986 619,937 +0.04(+0.74%)
Nov 22, 2010 5.954 6.030 5.885 5.942 945,277 -0.04(-0.63%)
Nov 19, 2010 5.665 5.979 5.665 5.979 1,044,807 +0.18(+3.15%)
Nov 18, 2010 5.841 5.916 5.797 5.797 895,177 +0.01(+0.22%)
Nov 17, 2010 5.753 5.835 5.705 5.784 841,775 +0.03(+0.55%)
Nov 16, 2010 5.665 5.759 5.614 5.753 910,306 +0.02(+0.33%)
Nov 15, 2010 5.803 5.822 5.683 5.734 577,228 -0.04(-0.76%)
Nov 12, 2010 5.721 5.847 5.671 5.778 1,393,511 -0.01(-0.11%)
Nov 11, 2010 5.753 5.816 5.636 5.784 1,101,182 -0.02(-0.33%)
Nov 10, 2010 5.709 5.822 5.621 5.803 917,902 +0.11(+1.88%)
Nov 09, 2010 5.683 5.702 5.583 5.696 1,519,619 +0.01(+0.22%)
Nov 08, 2010 5.583 5.721 5.539 5.683 955,503 +0.06(+1.12%)
Nov 05, 2010 5.589 5.627 5.520 5.621 378,440 +0.04(+0.79%)
Nov 04, 2010 5.457 5.646 5.457 5.576 691,048 +0.21(+3.99%)
Nov 03, 2010 5.249 5.394 5.237 5.362 479,784 +0.11(+2.04%)
Nov 02, 2010 5.255 5.344 5.193 5.255 900,719 +0.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.