Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.379	4.429	4.323	4.385	721,986	+0.04(+1.00%)
Jan 28, 2010	4.336	4.392	4.286	4.342	788,000	+0.00(+0.00%)
Jan 27, 2010	4.255	4.342	4.237	4.342	461,553	+0.06(+1.30%)
Jan 26, 2010	4.361	4.416	4.268	4.286	1,120,937	-0.06(-1.42%)
Jan 25, 2010	4.249	4.361	4.224	4.348	1,308,779	+0.12(+2.93%)
Jan 22, 2010	4.200	4.286	4.187	4.224	1,597,328	+0.01(+0.15%)
Jan 21, 2010	4.261	4.292	4.206	4.218	786,944	-0.06(-1.45%)
Jan 20, 2010	4.243	4.292	4.206	4.280	478,474	-0.02(-0.58%)
Jan 19, 2010	4.218	4.317	4.187	4.305	1,136,001	+0.11(+2.51%)
Jan 15, 2010	4.268	4.200	4.200	4.200	876,974	-0.04(-1.02%)
Jan 14, 2010	4.193	4.280	4.181	4.243	397,848	+0.05(+1.18%)
Jan 13, 2010	4.206	4.218	4.150	4.193	1,365,976	+0.01(+0.30%)
Jan 12, 2010	4.138	4.200	4.094	4.181	723,752	+0.02(+0.60%)
Jan 11, 2010	4.069	4.206	4.057	4.156	516,988	+0.09(+2.29%)
Jan 08, 2010	3.995	4.063	3.970	4.063	440,331	+0.04(+1.08%)
Jan 07, 2010	3.902	4.026	3.896	4.020	491,302	+0.12(+3.18%)
Jan 06, 2010	3.989	4.001	3.865	3.896	566,785	-0.09(-2.18%)
Jan 05, 2010	4.125	4.125	3.958	3.983	536,956	-0.16(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.