Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.461	7.500	7.343	7.500	524,837	-0.01(-0.13%)
Mar 30, 2005	7.392	7.520	7.372	7.510	316,286	+0.10(+1.33%)
Mar 29, 2005	7.441	7.598	7.372	7.412	497,166	-0.09(-1.18%)
Mar 28, 2005	7.441	7.569	7.382	7.500	432,362	+0.13(+1.73%)
Mar 24, 2005	7.372	7.539	7.372	7.372	416,288	-0.02(-0.27%)
Mar 23, 2005	7.579	7.628	7.372	7.392	505,101	-0.25(-3.22%)
Mar 22, 2005	7.362	7.765	7.323	7.638	767,062	+0.27(+3.60%)
Mar 21, 2005	7.382	7.431	7.343	7.372	514,053	-0.02(-0.27%)
Mar 18, 2005	7.382	7.451	7.274	7.392	1,409,197	+0.02(+0.27%)
Mar 17, 2005	7.195	7.441	7.127	7.372	600,831	+0.14(+1.90%)
Mar 16, 2005	7.176	7.323	7.136	7.235	339,175	+0.02(+0.27%)
Mar 15, 2005	7.127	7.362	7.127	7.215	1,047,640	-0.10(-1.34%)
Mar 14, 2005	7.372	7.451	7.254	7.313	406,420	-0.09(-1.20%)
Mar 11, 2005	7.225	7.421	7.215	7.402	813,960	+0.17(+2.31%)
Mar 10, 2005	7.353	7.490	7.186	7.235	854,959	-0.12(-1.60%)
Mar 09, 2005	7.225	7.471	7.186	7.353	866,556	+0.09(+1.22%)
Mar 08, 2005	7.510	7.530	7.254	7.264	501,845	-0.25(-3.27%)
Mar 07, 2005	7.480	7.608	7.461	7.510	940,109	+0.04(+0.53%)
Mar 04, 2005	7.500	7.618	7.421	7.471	1,138,995	-0.02(-0.26%)
Mar 03, 2005	7.520	7.589	7.421	7.490	617,312	-0.04(-0.52%)
Mar 02, 2005	7.343	7.579	7.333	7.530	576,822	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Quanta Services (NY: PWR )

Historical Prices

Sections

Services