Indicators

Quanta Services (NY: PWR )

270.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.42	21.71	20.71	21.08	3,397,547	-0.06(-0.28%)
Mar 30, 2009	21.41	21.80	20.74	21.14	2,489,644	-1.96(-8.47%)
Mar 26, 2009	21.91	23.25	21.38	23.10	3,569,388	+1.49(+6.92%)
Mar 25, 2009	21.16	22.25	20.74	21.61	3,588,058	+0.52(+2.47%)
Mar 24, 2009	21.19	21.62	20.84	21.08	2,279,344	-0.68(-3.12%)
Mar 23, 2009	20.78	21.86	20.68	21.76	3,754,138	+1.73(+8.64%)
Mar 20, 2009	21.11	21.35	19.90	20.03	2,404,895	-0.86(-4.12%)
Mar 19, 2009	21.31	21.62	20.64	20.89	3,208,261	-0.17(-0.79%)
Mar 18, 2009	21.60	21.61	19.94	21.06	3,988,242	-0.48(-2.22%)
Mar 17, 2009	21.07	21.54	20.71	21.54	2,933,862	+0.24(+1.11%)
Mar 16, 2009	22.09	22.12	21.13	21.30	2,782,102	-0.50(-2.30%)
Mar 13, 2009	21.77	22.56	21.07	21.80	0	-0.04(-0.18%)
Mar 12, 2009	20.54	22.07	19.95	21.84	3,120,526	+1.30(+6.32%)
Mar 11, 2009	20.48	21.13	19.91	20.54	2,946,529	+0.19(+0.92%)
Mar 10, 2009	19.11	20.45	18.76	20.36	4,355,708	+1.89(+10.22%)
Mar 09, 2009	17.57	19.21	17.37	18.47	4,215,127	+0.86(+4.86%)
Mar 06, 2009	17.63	17.97	17.04	17.61	0	+0.20(+1.13%)
Mar 05, 2009	17.25	17.69	16.79	17.42	3,812,508	-0.41(-2.32%)
Mar 04, 2009	16.78	18.11	16.78	17.83	4,896,552	+1.70(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.