Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.56	134.89	130.81	131.04	1,294,151	-0.55(-0.42%)
Mar 30, 2022	135.67	135.90	130.35	131.59	1,761,015	-2.29(-1.71%)
Mar 29, 2022	136.09	137.13	131.31	133.88	1,449,850	-1.07(-0.80%)
Mar 28, 2022	133.59	135.03	132.90	134.96	1,354,836	+1.23(+0.92%)
Mar 25, 2022	132.00	133.92	131.29	133.72	1,211,982	+1.72(+1.31%)
Mar 24, 2022	128.73	132.29	128.73	132.00	1,064,260	+3.34(+2.60%)
Mar 23, 2022	128.66	129.39	127.17	128.65	940,164	-0.53(-0.41%)
Mar 22, 2022	128.04	130.78	128.01	129.18	1,252,981	+1.51(+1.19%)
Mar 21, 2022	126.22	128.38	126.12	127.67	1,263,143	+1.65(+1.31%)
Mar 18, 2022	124.32	126.60	123.47	126.02	1,274,725	+0.90(+0.72%)
Mar 17, 2022	121.25	125.15	121.25	125.12	766,566	+2.81(+2.30%)
Mar 16, 2022	122.32	123.90	119.28	122.31	1,177,933	+1.17(+0.96%)
Mar 15, 2022	121.31	122.47	118.97	121.15	1,095,294	-0.93(-0.76%)
Mar 14, 2022	122.65	124.12	120.76	122.07	1,845,047	-0.72(-0.58%)
Mar 11, 2022	120.98	124.41	120.98	122.79	1,971,699	+2.26(+1.88%)
Mar 10, 2022	116.49	120.96	116.14	120.53	1,643,228	+2.32(+1.96%)
Mar 09, 2022	117.31	120.62	116.26	118.21	2,273,789	+1.88(+1.62%)
Mar 08, 2022	107.91	117.20	107.67	116.33	3,102,785	+8.78(+8.17%)
Mar 07, 2022	108.33	111.39	107.32	107.55	1,635,494	-1.16(-1.06%)
Mar 04, 2022	110.17	110.85	107.16	108.70	1,069,900	-3.19(-2.85%)
Mar 03, 2022	110.41	112.62	110.41	111.89	1,544,090	+2.12(+1.93%)
Mar 02, 2022	108.86	110.40	108.40	109.77	1,198,097	+1.86(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Quanta Services (NY: PWR )

Historical Prices

Sections

Services