Indicators

Tanger Inc (NY: SKT )

27.89 -0.40 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.862	1.869	1.856	1.867	124,708	+0.00(+0.00%)
Nov 27, 2002	1.865	1.867	1.855	1.867	200,480	+0.01(+0.72%)
Nov 26, 2002	1.853	1.862	1.845	1.854	243,102	-0.01(-0.27%)
Nov 25, 2002	1.843	1.859	1.843	1.859	202,059	+0.01(+0.55%)
Nov 22, 2002	1.847	1.857	1.837	1.849	561,187	+0.01(+0.52%)
Nov 21, 2002	1.828	1.840	1.815	1.840	289,670	+0.01(+0.48%)
Nov 20, 2002	1.800	1.831	1.800	1.831	194,955	+0.02(+1.37%)
Nov 19, 2002	1.809	1.833	1.800	1.806	176,012	-0.01(-0.38%)
Nov 18, 2002	1.852	1.852	1.809	1.813	335,449	-0.04(-2.15%)
Nov 15, 2002	1.834	1.856	1.815	1.853	422,272	+0.03(+1.39%)
Nov 14, 2002	1.790	1.828	1.787	1.828	296,774	+0.04(+2.45%)
Nov 13, 2002	1.771	1.795	1.771	1.784	199,691	+0.02(+0.93%)
Nov 12, 2002	1.798	1.798	1.758	1.767	372,546	-0.02(-1.24%)
Nov 11, 2002	1.796	1.796	1.785	1.790	170,487	-0.01(-0.42%)
Nov 08, 2002	1.771	1.799	1.769	1.797	344,921	+0.03(+1.50%)
Nov 07, 2002	1.821	1.834	1.755	1.771	715,100	-0.05(-2.78%)
Nov 06, 2002	1.837	1.837	1.818	1.821	284,935	-0.02(-0.86%)
Nov 05, 2002	1.824	1.837	1.821	1.837	217,055	+0.02(+1.05%)
Nov 04, 2002	1.812	1.828	1.812	1.818	237,577	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.