Indicators

Tanger Inc (NY: SKT )

27.84 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.54	15.66	15.37	15.37	1,424,206	-0.14(-0.92%)
Feb 27, 2019	15.23	15.54	15.20	15.51	1,885,996	+0.19(+1.21%)
Feb 26, 2019	15.41	15.48	15.11	15.33	1,386,620	-0.01(-0.09%)
Feb 25, 2019	15.42	15.52	15.33	15.34	898,483	-0.11(-0.69%)
Feb 22, 2019	15.28	15.57	15.25	15.45	1,461,629	+0.18(+1.21%)
Feb 21, 2019	15.30	15.32	15.16	15.26	1,233,367	-0.07(-0.46%)
Feb 20, 2019	15.33	15.41	15.16	15.33	1,685,164	+0.00(+0.00%)
Feb 19, 2019	15.38	15.57	15.30	15.33	2,082,464	-0.14(-0.87%)
Feb 15, 2019	15.72	15.72	15.35	15.47	1,968,085	-0.05(-0.32%)
Feb 14, 2019	15.25	15.67	15.18	15.52	3,355,584	-0.30(-1.89%)
Feb 13, 2019	15.89	16.06	15.78	15.82	2,258,242	-0.08(-0.49%)
Feb 12, 2019	15.97	16.04	15.87	15.89	1,008,701	-0.07(-0.45%)
Feb 11, 2019	15.92	16.06	15.82	15.97	1,075,592	+0.04(+0.27%)
Feb 08, 2019	15.94	16.06	15.83	15.92	847,278	-0.06(-0.36%)
Feb 07, 2019	15.87	16.03	15.70	15.98	1,280,243	+0.03(+0.18%)
Feb 06, 2019	16.14	16.19	15.87	15.95	1,012,914	-0.23(-1.41%)
Feb 05, 2019	15.81	16.23	15.71	16.18	2,027,081	+0.38(+2.39%)
Feb 04, 2019	15.67	15.85	15.57	15.80	1,444,397	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.