Indicators

Tanger Inc (NY: SKT )

27.55 -0.15 (-0.54%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.438	8.438	8.271	8.337	447,529	-0.10(-1.20%)
Jul 28, 2006	8.299	8.446	8.299	8.438	541,455	+0.14(+1.68%)
Jul 27, 2006	8.334	8.387	8.276	8.299	584,472	-0.03(-0.40%)
Jul 26, 2006	8.387	8.413	8.235	8.332	659,455	-0.06(-0.66%)
Jul 25, 2006	8.438	8.499	8.286	8.387	425,824	-0.03(-0.36%)
Jul 24, 2006	8.060	8.418	8.060	8.418	464,104	+0.36(+4.47%)
Jul 21, 2006	8.311	8.311	8.058	8.058	388,332	-0.25(-3.05%)
Jul 20, 2006	8.438	8.453	8.301	8.311	505,542	-0.13(-1.50%)
Jul 19, 2006	8.332	8.446	8.332	8.438	651,562	+0.12(+1.40%)
Jul 18, 2006	8.245	8.321	8.129	8.321	320,847	+0.11(+1.39%)
Jul 17, 2006	8.172	8.210	8.091	8.207	349,262	+0.02(+0.22%)
Jul 14, 2006	8.296	8.296	8.109	8.190	516,198	-0.11(-1.28%)
Jul 13, 2006	8.332	8.339	8.225	8.296	564,739	-0.07(-0.88%)
Jul 12, 2006	8.349	8.387	8.306	8.370	458,185	+0.00(+0.00%)
Jul 11, 2006	8.293	8.377	8.243	8.370	286,119	+0.04(+0.46%)
Jul 10, 2006	8.141	8.337	8.141	8.332	325,978	+0.17(+2.05%)
Jul 07, 2006	8.271	8.342	8.152	8.164	305,851	-0.14(-1.74%)
Jul 06, 2006	8.261	8.352	8.243	8.309	307,429	+0.05(+0.58%)
Jul 05, 2006	8.299	8.301	8.154	8.261	409,643	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.