Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.07	10.23	9.984	10.18	1,035,158	+0.11(+1.08%)
Feb 27, 2007	10.34	10.34	9.920	10.07	1,468,086	-0.28(-2.72%)
Feb 26, 2007	10.51	10.53	10.17	10.35	828,336	-0.11(-1.07%)
Feb 23, 2007	10.67	10.69	10.45	10.47	666,164	-0.22(-2.02%)
Feb 22, 2007	10.82	10.82	10.66	10.68	825,601	-0.15(-1.40%)
Feb 21, 2007	10.88	10.88	10.75	10.83	1,150,395	-0.02(-0.14%)
Feb 20, 2007	10.70	10.88	10.62	10.85	810,604	+0.13(+1.18%)
Feb 16, 2007	10.70	10.73	10.55	10.72	852,437	+0.02(+0.21%)
Feb 15, 2007	10.74	10.78	10.64	10.70	1,060,416	-0.08(-0.73%)
Feb 14, 2007	10.88	10.91	10.72	10.78	804,783	-0.10(-0.93%)
Feb 13, 2007	10.71	10.88	10.61	10.88	554,084	+0.20(+1.87%)
Feb 12, 2007	10.87	10.87	10.64	10.68	1,144,476	-0.19(-1.75%)
Feb 09, 2007	10.90	10.95	10.50	10.87	1,872,205	-0.04(-0.37%)
Feb 08, 2007	10.96	10.99	10.87	10.91	1,187,492	-0.08(-0.76%)
Feb 07, 2007	10.82	11.04	10.74	10.99	1,715,135	+0.17(+1.59%)
Feb 06, 2007	10.65	10.82	10.62	10.82	844,939	+0.17(+1.62%)
Feb 05, 2007	10.59	10.69	10.55	10.65	725,755	+0.04(+0.38%)
Feb 02, 2007	10.41	10.62	10.41	10.61	1,041,078	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.