Indicators

Tanger Inc (NY: SKT )

27.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.42	14.43	14.16	14.27	7,363,532	+0.24(+1.71%)
Jun 29, 2011	14.10	14.33	13.89	14.03	2,867,727	+0.12(+0.84%)
Jun 28, 2011	13.84	14.18	13.77	13.92	3,598,678	-0.26(-1.81%)
Jun 27, 2011	14.26	14.35	14.14	14.17	1,533,173	-0.05(-0.37%)
Jun 24, 2011	14.25	14.33	14.07	14.23	2,262,731	+0.02(+0.11%)
Jun 23, 2011	14.36	14.36	14.08	14.21	1,828,234	-0.30(-2.06%)
Jun 22, 2011	14.48	14.64	14.42	14.51	1,293,889	-0.01(-0.07%)
Jun 21, 2011	14.48	14.54	14.39	14.52	1,216,420	+0.11(+0.78%)
Jun 20, 2011	14.40	14.46	14.38	14.41	1,126,549	+0.25(+1.73%)
Jun 17, 2011	14.18	14.25	14.04	14.16	1,140,525	+0.09(+0.64%)
Jun 16, 2011	13.84	14.12	13.83	14.07	1,244,969	+0.19(+1.34%)
Jun 15, 2011	13.82	14.00	13.81	13.89	2,132,627	-0.05(-0.38%)
Jun 14, 2011	14.02	14.07	13.86	13.94	1,253,358	+0.30(+2.23%)
Jun 13, 2011	13.63	13.76	13.56	13.63	786,603	+0.03(+0.24%)
Jun 10, 2011	14.02	14.05	13.59	13.60	936,781	-0.50(-3.52%)
Jun 09, 2011	14.35	14.35	14.06	14.10	820,563	-0.18(-1.23%)
Jun 08, 2011	14.13	14.39	14.13	14.27	1,029,223	+0.05(+0.34%)
Jun 07, 2011	14.24	14.39	14.16	14.23	1,201,818	+0.07(+0.49%)
Jun 06, 2011	14.30	14.39	14.15	14.16	768,111	-0.21(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.