Indicators

Tanger Inc (NY: SKT )

27.84 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.94	15.17	14.50	14.55	2,402,201	-0.36(-2.39%)
May 27, 2021	14.57	14.99	14.41	14.91	2,779,753	+0.51(+3.52%)
May 26, 2021	14.03	14.59	14.03	14.41	1,796,094	+0.32(+2.30%)
May 25, 2021	14.01	14.51	13.95	14.08	3,436,882	+0.26(+1.86%)
May 24, 2021	13.76	14.01	13.51	13.82	2,479,870	+0.05(+0.36%)
May 21, 2021	13.28	13.79	13.07	13.77	2,591,269	+0.50(+3.75%)
May 20, 2021	13.87	13.87	13.16	13.28	1,665,901	-0.57(-4.14%)
May 19, 2021	13.53	13.86	13.26	13.85	1,147,428	+0.10(+0.72%)
May 18, 2021	14.01	14.14	13.73	13.75	837,159	-0.16(-1.13%)
May 17, 2021	13.77	13.92	13.58	13.91	982,993	+0.15(+1.09%)
May 14, 2021	13.67	13.82	13.42	13.76	1,171,198	+0.51(+3.82%)
May 13, 2021	12.99	13.52	12.83	13.25	1,456,635	+0.32(+2.50%)
May 12, 2021	13.53	13.82	12.85	12.93	1,615,265	-0.63(-4.65%)
May 11, 2021	13.68	13.80	13.13	13.56	2,385,948	-0.61(-4.28%)
May 10, 2021	14.70	14.82	14.15	14.16	1,198,997	-0.44(-3.01%)
May 07, 2021	13.89	14.64	13.88	14.60	1,579,713	+0.65(+4.64%)
May 06, 2021	14.15	14.38	13.74	13.96	1,519,034	-0.11(-0.77%)
May 05, 2021	14.05	14.29	13.76	14.06	1,887,523	+0.05(+0.36%)
May 04, 2021	14.53	14.62	13.90	14.01	2,000,798	-0.59(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.