Indicators

Tanger Inc (NY: SKT )

27.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.02	16.22	15.83	15.86	1,084,034	-0.16(-1.01%)
Dec 29, 2011	15.94	16.19	15.88	16.02	919,710	+0.16(+0.99%)
Dec 28, 2011	16.14	16.14	15.86	15.86	924,008	-0.27(-1.64%)
Dec 27, 2011	16.03	16.31	15.87	16.13	630,177	+0.12(+0.74%)
Dec 23, 2011	16.06	16.12	15.92	16.01	390,846	+0.22(+1.40%)
Dec 21, 2011	15.75	15.85	15.60	15.79	861,862	-0.08(-0.51%)
Dec 20, 2011	15.60	15.91	15.60	15.87	1,171,539	+0.50(+3.24%)
Dec 19, 2011	15.57	15.75	15.34	15.37	869,991	-0.19(-1.25%)
Dec 16, 2011	15.46	15.60	15.39	15.57	2,427,961	+0.25(+1.62%)
Dec 15, 2011	15.20	15.36	15.11	15.32	1,069,169	+0.30(+2.02%)
Dec 14, 2011	14.98	15.25	14.89	15.01	1,240,164	+0.00(+0.00%)
Dec 13, 2011	15.24	15.40	14.90	15.01	1,089,139	-0.14(-0.93%)
Dec 12, 2011	15.14	15.27	15.05	15.16	1,711,313	-0.10(-0.67%)
Dec 09, 2011	14.91	15.37	14.91	15.26	1,462,843	+0.36(+2.40%)
Dec 08, 2011	15.14	15.14	14.89	14.90	1,462,606	-0.28(-1.85%)
Dec 07, 2011	15.03	15.24	14.91	15.18	1,621,689	+0.07(+0.47%)
Dec 06, 2011	15.29	15.36	15.08	15.11	1,066,801	-0.14(-0.89%)
Dec 05, 2011	15.31	15.48	15.17	15.25	1,420,553	+0.18(+1.22%)
Dec 02, 2011	15.35	15.48	15.06	15.06	1,565,888	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.