Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.68	23.86	23.39	23.78	1,000,448	+0.08(+0.34%)
Apr 28, 2011	23.99	24.21	23.64	23.70	1,341,396	-0.19(-0.79%)
Apr 27, 2011	23.87	23.95	23.68	23.89	1,369,783	+0.05(+0.20%)
Apr 26, 2011	23.69	23.86	23.54	23.84	879,347	+0.25(+1.06%)
Apr 25, 2011	23.38	23.66	23.37	23.59	1,297,881	+0.11(+0.46%)
Apr 21, 2011	23.37	23.53	23.14	23.49	855,612	+0.18(+0.75%)
Apr 20, 2011	23.27	23.37	23.07	23.31	1,550,787	+0.28(+1.23%)
Apr 19, 2011	22.73	23.07	22.73	23.03	1,493,589	+0.34(+1.51%)
Apr 18, 2011	22.67	22.83	22.54	22.69	1,707,366	-0.21(-0.91%)
Apr 15, 2011	22.68	23.07	22.64	22.89	1,903,069	+0.26(+1.13%)
Apr 14, 2011	22.05	22.69	22.05	22.64	1,405,427	+0.53(+2.41%)
Apr 13, 2011	22.05	22.24	21.78	22.11	3,409,214	+0.19(+0.86%)
Apr 12, 2011	21.80	22.09	21.80	21.92	2,078,043	+0.04(+0.18%)
Apr 11, 2011	21.99	22.38	21.82	21.88	1,291,270	-0.05(-0.21%)
Apr 08, 2011	22.08	22.24	21.87	21.92	1,439,336	-0.06(-0.28%)
Apr 07, 2011	22.26	22.35	21.85	21.99	1,613,378	-0.43(-1.92%)
Apr 06, 2011	22.42	22.49	22.32	22.42	708,255	+0.12(+0.54%)
Apr 05, 2011	22.29	22.46	22.26	22.30	1,449,306	+0.03(+0.12%)
Apr 04, 2011	22.52	22.63	22.22	22.27	1,539,534	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.