Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.84	53.00	51.76	51.76	701,036	-1.13(-2.14%)
Sep 28, 2006	52.38	53.01	52.34	52.89	482,194	+0.49(+0.94%)
Sep 27, 2006	52.44	53.14	52.26	52.40	687,127	-0.03(-0.05%)
Sep 26, 2006	52.11	52.53	51.93	52.43	647,601	+0.15(+0.28%)
Sep 25, 2006	51.90	52.28	51.39	52.28	682,027	+0.29(+0.56%)
Sep 22, 2006	52.16	52.27	51.70	51.99	748,096	-0.22(-0.43%)
Sep 21, 2006	52.34	52.70	51.87	52.21	950,479	-0.04(-0.08%)
Sep 20, 2006	51.34	52.29	51.28	52.26	550,466	+1.13(+2.21%)
Sep 19, 2006	52.19	52.19	50.99	51.12	1,272,831	-1.12(-2.15%)
Sep 18, 2006	52.70	52.98	51.99	52.25	985,832	-0.18(-0.35%)
Sep 15, 2006	52.84	52.94	52.43	52.43	863,893	-0.16(-0.30%)
Sep 14, 2006	52.54	52.81	52.28	52.58	792,607	+0.04(+0.08%)
Sep 13, 2006	52.29	52.66	52.01	52.54	1,017,708	+0.42(+0.81%)
Sep 12, 2006	50.71	52.18	50.67	52.12	969,257	+1.30(+2.56%)
Sep 11, 2006	50.56	50.94	50.30	50.81	988,266	+0.26(+0.51%)
Sep 08, 2006	51.00	51.00	50.35	50.56	898,666	-0.43(-0.85%)
Sep 07, 2006	50.88	51.35	49.99	50.99	1,619,292	+0.02(+0.03%)
Sep 06, 2006	52.28	52.28	50.87	50.97	1,163,178	-1.48(-2.81%)
Sep 05, 2006	52.22	52.75	52.04	52.44	646,673	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.