Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.62	18.18	17.62	18.03	2,129,862	+0.39(+2.23%)
Sep 27, 2018	17.64	17.89	17.48	17.64	1,319,560	+0.07(+0.40%)
Sep 26, 2018	17.62	17.81	17.35	17.57	1,257,278	-0.02(-0.10%)
Sep 25, 2018	17.72	17.72	17.56	17.59	1,115,672	-0.08(-0.44%)
Sep 24, 2018	17.80	17.90	17.55	17.67	1,074,522	-0.19(-1.07%)
Sep 21, 2018	17.77	17.88	17.67	17.86	4,030,244	+0.14(+0.79%)
Sep 20, 2018	17.80	17.93	17.69	17.72	1,094,187	-0.02(-0.10%)
Sep 19, 2018	17.54	17.77	17.52	17.74	1,666,972	+0.17(+0.94%)
Sep 18, 2018	17.74	17.74	17.55	17.57	1,207,355	-0.12(-0.69%)
Sep 17, 2018	18.03	18.03	17.63	17.69	1,123,741	-0.30(-1.65%)
Sep 14, 2018	17.88	18.06	17.80	17.99	903,366	+0.15(+0.83%)
Sep 13, 2018	17.95	17.96	17.76	17.84	880,443	-0.05(-0.29%)
Sep 12, 2018	17.97	18.05	17.80	17.89	968,406	-0.11(-0.63%)
Sep 11, 2018	18.04	18.16	17.97	18.01	823,178	-0.05(-0.29%)
Sep 10, 2018	17.97	18.13	17.91	18.06	1,000,477	+0.17(+0.98%)
Sep 07, 2018	17.95	18.02	17.82	17.88	866,571	+0.00(+0.00%)
Sep 06, 2018	17.86	18.08	17.76	17.88	627,544	-0.03(-0.19%)
Sep 05, 2018	17.82	18.38	17.82	17.92	1,297,083	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.