Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.83	13.06	12.48	12.49	4,321,920	-0.21(-1.68%)
Apr 28, 2022	12.34	12.75	12.22	12.71	3,861,190	+0.33(+2.63%)
Apr 27, 2022	12.31	12.63	12.27	12.38	5,401,604	+0.07(+0.60%)
Apr 26, 2022	12.56	12.68	12.22	12.31	4,540,984	+0.00(+0.00%)
Apr 25, 2022	12.17	12.46	11.94	12.31	8,336,551	-0.48(-3.78%)
Apr 22, 2022	12.89	13.13	12.57	12.79	5,981,691	-0.23(-1.79%)
Apr 21, 2022	13.66	13.73	12.81	13.02	9,118,576	-0.89(-6.42%)
Apr 20, 2022	13.48	13.94	13.34	13.92	5,481,310	+0.57(+4.25%)
Apr 19, 2022	14.75	14.75	13.15	13.35	14,370,906	-1.75(-11.58%)
Apr 18, 2022	14.67	15.74	14.67	15.10	10,777,442	+0.81(+5.66%)
Apr 14, 2022	14.14	14.29	13.93	14.29	4,526,532	+0.02(+0.13%)
Apr 13, 2022	14.20	14.42	14.02	14.27	4,218,649	+0.21(+1.52%)
Apr 12, 2022	14.47	14.50	13.99	14.06	5,558,324	-0.08(-0.59%)
Apr 11, 2022	14.62	14.65	13.91	14.14	5,671,326	-0.17(-1.17%)
Apr 08, 2022	13.91	14.36	13.87	14.31	5,624,424	+0.54(+3.92%)
Apr 07, 2022	13.66	13.91	13.56	13.77	5,686,799	+0.20(+1.44%)
Apr 06, 2022	13.76	13.94	13.47	13.57	6,715,462	-0.09(-0.68%)
Apr 05, 2022	14.03	14.25	13.58	13.67	9,260,642	-0.25(-1.80%)
Apr 04, 2022	14.69	14.77	13.62	13.92	7,724,782	-1.08(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.