Indicators

Honda Motor Company ADR (NY: HMC )

33.24 +0.42 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.51	23.54	23.13	23.35	1,196,175	-0.18(-0.77%)
Jan 30, 2017	23.69	23.76	23.40	23.53	1,960,422	-0.10(-0.43%)
Jan 27, 2017	23.93	23.93	23.57	23.63	1,515,840	-0.51(-2.12%)
Jan 26, 2017	24.28	24.33	24.11	24.14	929,111	-0.05(-0.20%)
Jan 25, 2017	24.02	24.23	24.01	24.19	744,597	+0.38(+1.58%)
Jan 24, 2017	23.64	23.84	23.57	23.81	571,214	-0.04(-0.16%)
Jan 23, 2017	23.80	23.87	23.70	23.85	593,596	-0.06(-0.26%)
Jan 20, 2017	23.97	24.05	23.83	23.91	697,113	+0.07(+0.30%)
Jan 19, 2017	23.87	23.93	23.69	23.84	595,329	+0.28(+1.20%)
Jan 18, 2017	23.43	23.56	23.36	23.56	779,625	+0.26(+1.11%)
Jan 17, 2017	23.35	23.44	23.26	23.30	980,539	-0.33(-1.40%)
Jan 13, 2017		23.63	23.63	23.63	0	-0.06(-0.27%)
Jan 12, 2017	23.71	23.79	23.42	23.69	938,976	-0.02(-0.07%)
Jan 11, 2017	23.62	23.71	23.49	23.71	1,030,203	+0.06(+0.27%)
Jan 10, 2017	23.68	23.78	23.58	23.64	1,081,529	-0.26(-1.08%)
Jan 09, 2017	23.86	23.96	23.80	23.90	745,000	-0.03(-0.13%)
Jan 06, 2017	23.84	24.02	23.75	23.93	628,379	-0.15(-0.62%)
Jan 05, 2017	24.05	24.18	24.02	24.08	614,321	+0.00(+0.00%)
Jan 04, 2017	23.73	24.09	23.73	24.08	898,129	+0.82(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.