Indicators

Brown & Brown (NY: BRO )

89.69 -0.14 (-0.16%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.24	28.55	28.07	28.47	1,188,719	+0.27(+0.95%)
Feb 27, 2019	27.88	28.31	27.88	28.20	747,010	+0.13(+0.48%)
Feb 26, 2019	28.29	28.36	28.05	28.07	787,048	-0.30(-1.05%)
Feb 25, 2019	28.43	28.61	28.28	28.36	616,868	+0.00(+0.00%)
Feb 22, 2019	28.32	28.47	28.26	28.36	547,034	+0.07(+0.24%)
Feb 21, 2019	28.30	28.46	28.22	28.30	584,280	+0.00(+0.00%)
Feb 20, 2019	28.03	28.32	27.95	28.30	995,508	+0.31(+1.10%)
Feb 19, 2019	27.86	28.13	27.79	27.99	1,437,755	+0.06(+0.21%)
Feb 15, 2019	27.57	27.93	27.51	27.93	1,286,852	+0.56(+2.04%)
Feb 14, 2019	27.20	27.52	27.10	27.37	1,181,581	+0.03(+0.11%)
Feb 13, 2019	27.42	27.56	27.27	27.35	1,139,668	-0.02(-0.07%)
Feb 12, 2019	27.16	27.44	27.11	27.36	1,490,132	+0.33(+1.21%)
Feb 11, 2019	26.83	27.07	26.72	27.04	1,159,434	+0.29(+1.08%)
Feb 08, 2019	26.63	26.88	26.59	26.75	1,307,139	+0.02(+0.07%)
Feb 07, 2019	26.80	26.80	26.36	26.73	1,465,602	-0.12(-0.47%)
Feb 06, 2019	26.88	26.94	26.73	26.86	975,750	-0.11(-0.39%)
Feb 05, 2019	26.82	26.99	26.68	26.96	1,378,696	+0.24(+0.90%)
Feb 04, 2019	26.67	26.76	26.54	26.72	1,129,122	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.