Indicators

Brown & Brown (NY: BRO )

88.70 +0.25 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.21	28.40	28.17	28.26	964,372	-0.01(-0.03%)
Sep 27, 2018	28.29	28.55	28.22	28.27	1,118,137	+0.05(+0.17%)
Sep 26, 2018	28.38	28.45	28.19	28.22	1,088,067	-0.15(-0.54%)
Sep 25, 2018	28.63	28.74	28.35	28.37	720,097	-0.31(-1.07%)
Sep 24, 2018	28.87	28.88	28.55	28.68	775,261	-0.25(-0.86%)
Sep 21, 2018	29.06	29.16	28.87	28.93	2,113,958	-0.12(-0.43%)
Sep 20, 2018	29.14	29.19	28.88	29.05	1,055,648	+0.00(+0.00%)
Sep 19, 2018	28.75	29.19	28.69	29.05	1,356,974	+0.31(+1.06%)
Sep 18, 2018	29.24	29.37	28.74	28.75	1,916,597	-0.53(-1.80%)
Sep 17, 2018	29.78	29.82	29.25	29.27	1,257,339	-0.42(-1.42%)
Sep 14, 2018	30.00	30.15	29.54	29.69	1,712,241	-0.26(-0.86%)
Sep 13, 2018	29.89	30.09	29.84	29.95	953,104	+0.14(+0.48%)
Sep 12, 2018	29.76	29.87	29.63	29.81	833,228	+0.02(+0.06%)
Sep 11, 2018	29.55	29.90	29.55	29.79	965,159	+0.16(+0.55%)
Sep 10, 2018	29.56	29.69	29.40	29.63	1,074,752	+0.17(+0.58%)
Sep 07, 2018	29.37	29.49	29.20	29.45	959,244	+0.05(+0.16%)
Sep 06, 2018	29.32	29.68	29.32	29.41	1,599,315	+0.10(+0.33%)
Sep 05, 2018	29.15	29.41	29.13	29.31	908,206	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.