Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.41	10.48	10.38	10.38	1,399,487	-0.03(-0.25%)
Feb 28, 2012	10.45	10.48	10.39	10.40	1,329,255	-0.04(-0.34%)
Feb 27, 2012	10.46	10.52	10.34	10.44	1,517,087	-0.10(-0.92%)
Feb 24, 2012	10.50	10.56	10.41	10.53	2,880,855	+0.00(+0.04%)
Feb 23, 2012	10.50	10.65	10.45	10.53	2,067,554	+0.01(+0.08%)
Feb 22, 2012	10.56	10.59	10.46	10.52	1,321,650	-0.04(-0.33%)
Feb 21, 2012	10.66	10.68	10.52	10.55	1,211,629	-0.10(-0.91%)
Feb 17, 2012	10.66	10.76	10.61	10.65	2,624,206	+0.00(+0.04%)
Feb 16, 2012	10.59	10.68	10.58	10.65	2,448,221	+0.08(+0.79%)
Feb 15, 2012	10.73	10.73	10.55	10.56	1,846,557	-0.14(-1.31%)
Feb 14, 2012	10.80	10.88	10.66	10.70	1,960,824	-0.20(-1.81%)
Feb 13, 2012	10.95	10.98	10.87	10.90	1,570,792	+0.03(+0.28%)
Feb 10, 2012	10.81	10.89	10.75	10.87	2,315,054	-0.05(-0.44%)
Feb 09, 2012	10.82	10.94	10.75	10.92	2,418,441	+0.11(+0.97%)
Feb 08, 2012	10.82	10.84	10.72	10.81	1,602,979	+0.04(+0.37%)
Feb 07, 2012	10.77	10.86	10.74	10.77	2,734,640	+0.01(+0.12%)
Feb 06, 2012	10.56	10.86	10.54	10.76	7,488,402	+0.51(+4.97%)
Feb 03, 2012	10.48	10.51	10.21	10.25	7,200,642	-0.09(-0.85%)
Feb 02, 2012	10.27	10.39	10.22	10.34	1,877,585	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.