Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.842	8.067	7.736	8.029	2,909,741	+0.20(+2.60%)
Mar 30, 2009	7.681	8.008	7.604	7.825	2,861,085	-0.15(-1.86%)
Mar 26, 2009	7.974	7.974	7.723	7.974	2,720,221	+0.06(+0.75%)
Mar 25, 2009	7.740	7.940	7.609	7.914	2,980,983	+0.24(+3.10%)
Mar 24, 2009	7.749	7.851	7.537	7.677	3,123,297	-0.16(-2.01%)
Mar 23, 2009	7.447	7.847	7.426	7.834	3,597,858	+0.51(+6.96%)
Mar 20, 2009	7.439	7.469	7.286	7.324	2,392,387	-0.10(-1.37%)
Mar 19, 2009	7.549	7.549	7.273	7.426	3,020,889	-0.08(-1.13%)
Mar 18, 2009	7.244	7.520	7.057	7.511	3,087,312	+0.26(+3.63%)
Mar 17, 2009	6.844	7.248	6.789	7.248	2,676,771	+0.34(+4.85%)
Mar 16, 2009	7.286	7.286	6.887	6.912	2,934,541	-0.30(-4.18%)
Mar 13, 2009	7.014	7.256	6.959	7.214	0	+0.25(+3.53%)
Mar 12, 2009	6.717	6.997	6.522	6.968	3,398,340	+0.26(+3.86%)
Mar 11, 2009	6.917	6.917	6.662	6.709	2,717,082	-0.20(-2.89%)
Mar 10, 2009	6.738	6.908	6.348	6.908	4,291,954	+0.26(+3.96%)
Mar 09, 2009	6.743	6.870	6.602	6.645	2,433,002	-0.14(-2.00%)
Mar 06, 2009	6.789	6.921	6.679	6.781	0	-0.03(-0.37%)
Mar 05, 2009	6.853	7.044	6.751	6.806	3,174,669	-0.19(-2.67%)
Mar 04, 2009	6.904	7.116	6.781	6.993	2,387,450	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.