Indicators

Brown & Brown (NY: BRO )

83.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.33	13.38	13.25	13.33	1,317,961	+0.02(+0.16%)
Jul 28, 2006	13.06	13.35	13.06	13.31	2,401,581	+0.27(+2.05%)
Jul 27, 2006	13.32	13.38	12.96	13.04	1,906,522	-0.27(-2.01%)
Jul 26, 2006	13.30	13.48	13.28	13.31	3,113,083	+0.04(+0.29%)
Jul 25, 2006	13.80	13.80	13.14	13.27	5,475,804	+1.41(+11.85%)
Jul 24, 2006	11.70	11.87	11.72	11.86	820,546	+0.17(+1.42%)
Jul 21, 2006	11.67	11.74	11.61	11.70	1,263,085	-0.01(-0.11%)
Jul 20, 2006	12.03	12.05	11.68	11.71	868,356	-0.26(-2.16%)
Jul 19, 2006	11.68	12.04	11.68	11.97	818,426	+0.26(+2.25%)
Jul 18, 2006	11.72	11.76	11.59	11.71	867,179	+0.01(+0.07%)
Jul 17, 2006	11.64	11.78	11.61	11.70	515,549	+0.03(+0.25%)
Jul 14, 2006	11.61	11.71	11.49	11.67	1,037,929	+0.03(+0.22%)
Jul 13, 2006	11.88	11.92	11.63	11.64	1,875,198	-0.29(-2.42%)
Jul 12, 2006	12.11	12.22	11.91	11.93	953,849	-0.22(-1.78%)
Jul 11, 2006	12.11	12.18	12.01	12.15	622,239	+0.03(+0.25%)
Jul 10, 2006	12.23	12.31	12.09	12.12	528,503	-0.08(-0.63%)
Jul 07, 2006	12.27	12.30	12.14	12.19	411,215	-0.09(-0.76%)
Jul 06, 2006	12.17	12.30	12.17	12.29	582,201	+0.11(+0.94%)
Jul 05, 2006	12.43	12.43	12.08	12.17	1,596,579	-0.28(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.