Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.93	13.46	12.93	13.26	1,193,607	+0.05(+0.39%)
Apr 27, 2006	13.11	13.37	13.08	13.21	1,235,765	+0.01(+0.06%)
Apr 26, 2006	13.48	13.57	13.15	13.20	2,537,240	-0.34(-2.54%)
Apr 25, 2006	14.68	14.68	13.49	13.54	3,799,619	-1.13(-7.70%)
Apr 24, 2006	14.92	14.93	14.62	14.67	1,183,715	-0.28(-1.90%)
Apr 21, 2006	14.97	14.97	14.80	14.96	721,393	+0.06(+0.43%)
Apr 20, 2006	14.82	14.93	14.71	14.89	610,934	+0.06(+0.43%)
Apr 19, 2006	14.78	14.84	14.69	14.83	984,467	+0.06(+0.40%)
Apr 18, 2006	14.50	14.79	14.50	14.77	1,036,987	+0.27(+1.84%)
Apr 17, 2006	14.28	14.51	14.28	14.50	802,175	+0.22(+1.55%)
Apr 13, 2006	14.11	14.34	14.01	14.28	720,215	+0.17(+1.23%)
Apr 12, 2006	13.96	14.17	13.93	14.11	668,636	+0.13(+0.94%)
Apr 11, 2006	14.35	14.38	13.93	13.98	962,328	-0.38(-2.63%)
Apr 10, 2006	14.25	14.40	14.05	14.36	1,397,566	-0.08(-0.56%)
Apr 07, 2006	14.51	14.57	14.36	14.44	719,037	-0.08(-0.53%)
Apr 06, 2006	14.30	14.58	14.29	14.51	1,148,388	+0.21(+1.48%)
Apr 05, 2006	14.23	14.32	14.22	14.30	683,239	+0.07(+0.51%)
Apr 04, 2006	14.15	14.25	14.10	14.23	509,897	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.