Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.736 4.794 4.729 4.770 1,799,361 +0.04(+0.74%)
Jun 29, 2005 4.783 4.793 4.728 4.735 692,424 -0.03(-0.67%)
Jun 28, 2005 4.784 4.810 4.749 4.767 778,153 +0.01(+0.20%)
Jun 27, 2005 4.749 4.765 4.720 4.758 466,326 +0.02(+0.40%)
Jun 24, 2005 4.777 4.809 4.738 4.738 527,090 -0.06(-1.20%)
Jun 23, 2005 4.809 4.844 4.784 4.796 743,296 +0.01(+0.18%)
Jun 22, 2005 4.777 4.803 4.734 4.787 729,165 +0.01(+0.22%)
Jun 21, 2005 4.803 4.817 4.768 4.777 568,070 -0.03(-0.62%)
Jun 20, 2005 4.777 4.827 4.765 4.806 398,968 +0.01(+0.29%)
Jun 17, 2005 4.835 4.838 4.793 4.793 1,520,507 -0.02(-0.38%)
Jun 16, 2005 4.814 4.852 4.796 4.811 1,017,439 -0.02(-0.33%)
Jun 15, 2005 4.835 4.862 4.809 4.827 521,908 -0.03(-0.52%)
Jun 14, 2005 4.867 4.893 4.830 4.852 688,185 -0.01(-0.31%)
Jun 13, 2005 4.907 4.949 4.853 4.867 1,089,508 -0.04(-0.74%)
Jun 10, 2005 4.950 4.951 4.871 4.903 1,068,311 -0.03(-0.67%)
Jun 09, 2005 4.989 4.989 4.870 4.936 2,599,653 +0.16(+3.38%)
Jun 08, 2005 4.814 4.830 4.775 4.775 1,506,376 -0.02(-0.35%)
Jun 07, 2005 4.814 4.818 4.774 4.792 611,405 -0.00(-0.07%)
Jun 06, 2005 4.786 4.798 4.738 4.795 651,915 +0.01(+0.18%)
Jun 03, 2005 4.724 4.809 4.724 4.786 1,343,397 +0.04(+0.83%)
Jun 02, 2005 4.724 4.754 4.716 4.747 847,866 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.