Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.662	3.662	3.647	3.654	359,401	-0.01(-0.23%)
Nov 27, 2002	3.588	3.673	3.588	3.662	1,277,452	+0.08(+2.37%)
Nov 26, 2002	3.524	3.593	3.519	3.577	1,822,441	+0.03(+0.75%)
Nov 25, 2002	3.609	3.609	3.536	3.551	1,451,264	-0.06(-1.65%)
Nov 22, 2002	3.577	3.656	3.574	3.610	1,535,109	+0.04(+1.07%)
Nov 21, 2002	3.551	3.600	3.537	3.572	1,585,981	+0.04(+1.05%)
Nov 20, 2002	3.519	3.555	3.514	3.535	841,272	+0.03(+0.76%)
Nov 19, 2002	3.522	3.538	3.492	3.508	1,337,273	-0.01(-0.39%)
Nov 18, 2002	3.503	3.553	3.487	3.522	2,629,799	+0.02(+0.52%)
Nov 15, 2002	3.456	3.524	3.456	3.504	2,686,323	+0.04(+1.29%)
Nov 14, 2002	3.349	3.460	3.349	3.459	1,534,167	+0.12(+3.56%)
Nov 13, 2002	3.386	3.397	3.315	3.341	1,620,838	-0.04(-1.29%)
Nov 12, 2002	3.413	3.418	3.346	3.384	2,532,294	-0.01(-0.44%)
Nov 11, 2002	3.381	3.471	3.344	3.399	3,011,810	+0.02(+0.57%)
Nov 08, 2002	3.333	3.381	3.318	3.380	4,324,590	+0.05(+1.40%)
Nov 07, 2002	3.296	3.344	3.259	3.333	28,807,678	+0.12(+3.77%)
Nov 06, 2002	3.291	3.393	3.169	3.212	9,680,280	+0.17(+5.44%)
Nov 05, 2002	3.004	3.063	2.993	3.046	2,821,511	+0.02(+0.53%)
Nov 04, 2002	3.152	3.163	2.908	3.031	3,161,129	-0.13(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.