Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	63.67	64.78	63.59	64.19	1,327,205	+0.71(+1.12%)
Jul 28, 2022	62.34	63.54	61.66	63.48	1,293,085	+1.28(+2.06%)
Jul 27, 2022	61.13	62.49	61.13	62.20	1,051,478	+1.37(+2.25%)
Jul 26, 2022	60.64	61.71	60.38	60.83	1,366,485	-0.69(-1.12%)
Jul 25, 2022	61.23	61.72	60.87	61.52	1,051,557	+0.41(+0.68%)
Jul 22, 2022	61.74	61.92	60.55	61.11	951,423	-0.38(-0.63%)
Jul 21, 2022	60.01	61.52	59.88	61.49	1,024,863	+1.66(+2.77%)
Jul 20, 2022	60.04	60.41	59.61	59.83	1,467,676	-0.17(-0.28%)
Jul 19, 2022	58.59	60.07	58.42	60.00	1,484,615	+2.06(+3.56%)
Jul 18, 2022	58.55	59.34	57.79	57.94	1,245,374	-0.54(-0.93%)
Jul 15, 2022	58.43	58.82	58.17	58.48	1,080,452	+1.00(+1.73%)
Jul 14, 2022	57.09	57.70	56.68	57.49	803,393	-0.58(-1.00%)
Jul 13, 2022	57.45	58.60	57.29	58.07	865,527	-0.15(-0.25%)
Jul 12, 2022	58.51	59.35	57.80	58.22	1,014,341	-0.60(-1.02%)
Jul 11, 2022	59.04	59.26	58.65	58.82	614,926	-0.42(-0.72%)
Jul 08, 2022	59.66	59.77	59.04	59.24	1,006,450	-0.36(-0.61%)
Jul 07, 2022	59.59	59.94	59.32	59.61	1,255,999	+0.03(+0.05%)
Jul 06, 2022	59.23	59.97	58.69	59.58	1,226,511	+0.51(+0.87%)
Jul 05, 2022	57.84	59.13	57.69	59.06	2,481,952	+0.56(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.