Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.02	21.13	20.96	21.01	1,676,140	+0.01(+0.05%)
Jul 28, 2017	20.73	21.01	20.68	21.00	684,180	+0.27(+1.30%)
Jul 27, 2017	20.94	20.95	20.63	20.73	789,568	-0.22(-1.03%)
Jul 26, 2017	21.02	21.03	20.90	20.95	1,312,468	-0.08(-0.40%)
Jul 25, 2017	21.00	21.12	20.93	21.03	1,503,392	+0.19(+0.90%)
Jul 24, 2017	20.75	20.88	20.73	20.84	691,652	+0.08(+0.41%)
Jul 21, 2017	20.67	20.78	20.66	20.76	757,515	+0.09(+0.43%)
Jul 20, 2017	20.63	20.76	20.56	20.67	955,484	+0.05(+0.25%)
Jul 19, 2017	20.35	20.62	20.30	20.62	1,152,017	+0.35(+1.72%)
Jul 18, 2017	20.11	20.49	19.93	20.27	2,467,296	+0.01(+0.05%)
Jul 17, 2017	20.40	20.47	20.26	20.26	1,417,887	-0.14(-0.67%)
Jul 14, 2017	20.20	20.49	20.20	20.40	872,116	+0.10(+0.51%)
Jul 13, 2017	20.31	20.38	20.17	20.29	561,698	+0.00(+0.00%)
Jul 12, 2017	20.15	20.33	20.02	20.29	983,689	+0.17(+0.87%)
Jul 11, 2017	20.19	20.27	20.09	20.12	858,577	-0.07(-0.35%)
Jul 10, 2017	20.28	20.36	20.18	20.19	1,074,992	-0.14(-0.70%)
Jul 07, 2017	20.21	20.38	20.19	20.33	903,323	+0.14(+0.70%)
Jul 06, 2017	20.25	20.34	20.17	20.19	1,232,726	-0.15(-0.72%)
Jul 05, 2017	20.51	20.59	20.21	20.34	1,056,003	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.