Indicators

Brown & Brown (NY: BRO )

89.59 -0.24 (-0.27%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.887	7.316	6.887	7.163	0	+0.15(+2.12%)
Feb 26, 2009	7.244	7.244	6.844	7.014	2,207,427	-0.14(-1.96%)
Feb 25, 2009	7.286	7.341	7.074	7.154	2,099,053	-0.21(-2.83%)
Feb 24, 2009	6.989	7.379	6.794	7.362	4,352,047	+0.38(+5.41%)
Feb 23, 2009	7.329	7.388	6.895	6.985	3,134,562	-0.27(-3.74%)
Feb 20, 2009	7.324	7.375	7.159	7.256	3,508,879	-0.15(-2.06%)
Feb 19, 2009	7.766	7.876	7.358	7.409	2,102,325	-0.36(-4.64%)
Feb 18, 2009	8.297	8.577	7.647	7.770	1,596,021	-0.08(-0.97%)
Feb 17, 2009	7.957	8.305	7.685	7.847	3,518,014	-0.06(-0.70%)
Feb 13, 2009	7.957	8.067	7.660	7.902	2,304,100	-0.08(-0.96%)
Feb 12, 2009	7.664	8.029	7.664	7.978	2,013,558	+0.16(+2.01%)
Feb 11, 2009	7.774	7.859	7.651	7.821	1,887,475	+0.10(+1.26%)
Feb 10, 2009	7.910	8.046	7.681	7.723	2,836,228	-0.26(-3.24%)
Feb 09, 2009	8.050	8.050	7.774	7.982	1,202,343	+0.02(+0.21%)
Feb 06, 2009	7.868	7.999	7.791	7.965	2,133,032	+0.15(+1.96%)
Feb 05, 2009	7.668	7.876	7.643	7.813	1,804,990	+0.12(+1.55%)
Feb 04, 2009	8.199	8.246	7.515	7.694	3,951,095	-0.62(-7.41%)
Feb 03, 2009	8.301	8.398	8.156	8.309	1,831,467	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.