Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.39	24.39	24.39	0	-0.15(-0.62%)
Dec 28, 2017	24.44	24.56	24.38	24.54	808,311	+0.10(+0.43%)
Dec 27, 2017	24.40	24.58	24.34	24.44	677,293	+0.06(+0.23%)
Dec 26, 2017	24.30	24.48	24.25	24.38	448,627	+0.16(+0.65%)
Dec 22, 2017	24.41	24.41	24.15	24.22	541,477	-0.11(-0.47%)
Dec 21, 2017	24.40	24.47	24.23	24.34	842,363	-0.02(-0.08%)
Dec 20, 2017	24.47	24.63	24.35	24.36	834,166	-0.05(-0.21%)
Dec 19, 2017	24.48	24.57	24.39	24.41	943,731	+0.01(+0.06%)
Dec 18, 2017	24.29	24.54	24.28	24.39	894,099	+0.14(+0.57%)
Dec 15, 2017	24.20	24.55	24.20	24.26	3,171,121	+0.06(+0.25%)
Dec 14, 2017	24.30	24.62	24.12	24.20	1,043,279	-0.09(-0.39%)
Dec 13, 2017	24.48	24.51	24.27	24.29	894,392	-0.19(-0.79%)
Dec 12, 2017	24.50	24.58	24.36	24.48	897,810	+0.03(+0.12%)
Dec 11, 2017	24.53	24.57	24.36	24.46	876,926	-0.16(-0.64%)
Dec 08, 2017	24.58	24.69	24.44	24.61	865,598	+0.14(+0.56%)
Dec 07, 2017	24.41	24.53	24.27	24.47	1,000,804	-0.01(-0.06%)
Dec 06, 2017	24.46	24.80	24.46	24.49	1,329,284	+0.34(+1.41%)
Dec 05, 2017	24.47	24.53	24.12	24.15	1,207,860	-0.27(-1.13%)
Dec 04, 2017	24.74	24.84	24.38	24.42	1,296,287	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.