Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.437	9.524	9.350	9.467	2,620,913	-0.04(-0.41%)
Jul 28, 2011	9.641	9.684	9.489	9.506	2,228,653	-0.10(-1.08%)
Jul 27, 2011	9.554	9.754	9.541	9.610	3,967,196	+0.03(+0.36%)
Jul 26, 2011	9.515	9.680	9.480	9.576	3,748,638	+0.10(+1.01%)
Jul 25, 2011	9.419	9.571	9.354	9.480	4,018,924	+0.02(+0.18%)
Jul 22, 2011	9.506	9.511	9.454	9.463	2,457,115	-0.10(-1.00%)
Jul 21, 2011	9.424	9.563	9.420	9.558	3,629,503	+0.15(+1.62%)
Jul 20, 2011	9.576	9.667	9.354	9.406	5,477,335	-0.14(-1.50%)
Jul 19, 2011	9.689	9.997	9.467	9.550	15,161,554	-0.80(-7.72%)
Jul 18, 2011	10.53	10.58	10.34	10.35	3,517,732	-0.25(-2.38%)
Jul 15, 2011	10.81	10.82	10.58	10.60	1,941,349	-0.17(-1.57%)
Jul 14, 2011	10.97	11.00	10.75	10.77	1,449,976	-0.16(-1.43%)
Jul 13, 2011	11.01	11.08	10.91	10.93	1,626,806	-0.05(-0.47%)
Jul 12, 2011	10.93	11.07	10.93	10.98	1,487,405	+0.00(+0.04%)
Jul 11, 2011	11.12	11.16	10.96	10.97	1,507,178	-0.26(-2.32%)
Jul 08, 2011	11.21	11.28	11.18	11.23	1,314,850	-0.08(-0.69%)
Jul 07, 2011	11.26	11.33	11.25	11.31	1,133,998	+0.12(+1.09%)
Jul 06, 2011	11.07	11.23	11.06	11.19	1,321,363	+0.07(+0.62%)
Jul 05, 2011	11.23	11.23	11.10	11.12	1,638,415	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.