Indicators

Brown & Brown (NY: BRO )

87.47 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.214	4.248	4.199	4.244	379,655	+0.03(+0.73%)
May 27, 2004	4.227	4.230	4.157	4.213	671,698	+0.01(+0.30%)
May 26, 2004	4.172	4.208	4.129	4.200	494,588	+0.03(+0.74%)
May 25, 2004	4.066	4.170	4.044	4.170	495,530	+0.08(+2.05%)
May 24, 2004	4.103	4.108	4.050	4.086	1,161,106	-0.00(-0.03%)
May 21, 2004	4.114	4.120	4.076	4.087	400,381	-0.03(-0.67%)
May 20, 2004	4.072	4.121	4.072	4.114	358,459	+0.04(+1.07%)
May 19, 2004	4.108	4.168	4.063	4.071	807,357	-0.02(-0.57%)
May 18, 2004	4.066	4.095	4.012	4.094	927,000	+0.03(+0.65%)
May 17, 2004	4.097	4.097	4.011	4.068	1,000,953	-0.04(-1.01%)
May 14, 2004	4.146	4.146	4.093	4.109	585,969	-0.04(-0.90%)
May 13, 2004	4.131	4.148	4.102	4.146	1,379,667	+0.02(+0.39%)
May 12, 2004	4.081	4.145	4.016	4.130	1,098,458	+0.03(+0.80%)
May 11, 2004	4.081	4.108	4.060	4.097	595,390	+0.02(+0.39%)
May 10, 2004	4.081	4.082	3.920	4.081	1,469,164	+0.00(+0.00%)
May 07, 2004	4.183	4.183	4.051	4.081	842,214	-0.10(-2.44%)
May 06, 2004	4.219	4.219	4.161	4.183	501,183	-0.04(-1.05%)
May 05, 2004	4.225	4.244	4.192	4.228	699,018	+0.00(+0.08%)
May 04, 2004	4.194	4.246	4.188	4.225	1,063,130	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.