Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.94	64.07	60.79	61.01	3,866,459	-3.73(-5.76%)
Apr 28, 2022	64.28	65.16	63.29	64.74	1,931,613	+1.04(+1.64%)
Apr 27, 2022	64.67	65.14	63.50	63.70	2,095,505	-0.95(-1.48%)
Apr 26, 2022	67.64	67.77	64.63	64.65	2,510,864	-2.73(-4.05%)
Apr 25, 2022	66.40	67.55	65.57	67.38	1,761,673	+0.71(+1.06%)
Apr 22, 2022	69.34	69.45	66.57	66.67	1,392,461	-2.90(-4.17%)
Apr 21, 2022	70.47	70.91	69.42	69.57	1,672,116	-0.37(-0.53%)
Apr 20, 2022	69.29	70.15	69.10	69.95	1,735,203	+0.89(+1.28%)
Apr 19, 2022	68.95	69.36	68.46	69.06	1,578,420	+0.24(+0.34%)
Apr 18, 2022	69.43	69.97	68.50	68.82	1,795,516	-1.32(-1.88%)
Apr 14, 2022	70.85	71.24	70.08	70.14	966,884	-0.58(-0.82%)
Apr 13, 2022	70.72	71.06	69.82	70.72	1,182,190	-0.09(-0.13%)
Apr 12, 2022	71.53	72.30	70.57	70.81	960,482	-0.56(-0.79%)
Apr 11, 2022	71.71	72.09	70.76	71.37	1,084,787	-0.44(-0.62%)
Apr 08, 2022	72.26	72.67	71.71	71.82	945,319	-0.43(-0.60%)
Apr 07, 2022	71.78	72.71	71.22	72.25	1,513,484	+0.51(+0.71%)
Apr 06, 2022	70.76	71.85	70.48	71.74	1,240,056	+0.51(+0.72%)
Apr 05, 2022	70.91	72.45	70.88	71.23	1,074,147	+0.16(+0.22%)
Apr 04, 2022	71.28	72.19	70.88	71.07	1,286,441	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.