Indicators

Brown & Brown (NY: BRO )

87.67 +0.60 (+0.69%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.869	3.917	3.848	3.917	638,726	+0.05(+1.32%)
Feb 26, 2004	3.856	3.879	3.822	3.866	406,504	+0.01(+0.25%)
Feb 25, 2004	3.901	3.901	3.837	3.856	588,796	-0.05(-1.38%)
Feb 24, 2004	3.878	3.913	3.864	3.911	719,273	+0.03(+0.85%)
Feb 23, 2004	3.941	3.941	3.859	3.878	1,206,325	-0.06(-1.62%)
Feb 20, 2004	3.917	3.984	3.886	3.941	1,464,924	+0.01(+0.22%)
Feb 19, 2004	3.890	3.933	3.859	3.933	2,305,725	+0.04(+1.12%)
Feb 18, 2004	3.819	3.912	3.809	3.889	1,584,568	+0.08(+2.03%)
Feb 17, 2004	3.758	3.818	3.758	3.812	1,294,409	+0.07(+1.87%)
Feb 13, 2004	3.767	3.767	3.724	3.742	363,640	-0.02(-0.65%)
Feb 12, 2004	3.741	3.779	3.741	3.766	732,933	-0.00(-0.03%)
Feb 11, 2004	3.748	3.779	3.721	3.767	554,881	+0.02(+0.54%)
Feb 10, 2004	3.736	3.774	3.728	3.747	962,799	-0.02(-0.42%)
Feb 09, 2004	3.742	3.795	3.733	3.763	767,790	+0.03(+0.85%)
Feb 06, 2004	3.694	3.731	3.659	3.731	938,305	+0.05(+1.33%)
Feb 05, 2004	3.689	3.690	3.664	3.682	715,034	-0.02(-0.54%)
Feb 04, 2004	3.705	3.725	3.682	3.702	735,288	-0.00(-0.06%)
Feb 03, 2004	3.705	3.729	3.684	3.705	692,424	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.