Indicators

Brown & Brown (NY: BRO )

89.85 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.06	26.41	26.06	26.41	1,125,283	+0.36(+1.40%)
Dec 28, 2018	25.93	26.25	25.80	26.05	1,206,771	+0.19(+0.74%)
Dec 27, 2018	25.36	25.87	25.04	25.86	1,672,948	+0.11(+0.45%)
Dec 26, 2018	25.00	25.74	24.65	25.74	1,140,963	+0.76(+3.03%)
Dec 24, 2018	25.38	25.45	24.96	24.99	835,954	-0.44(-1.73%)
Dec 21, 2018	25.85	26.38	25.42	25.43	3,932,494	-0.47(-1.81%)
Dec 20, 2018	25.87	26.08	25.63	25.90	1,589,342	-0.04(-0.15%)
Dec 19, 2018	26.21	26.58	25.85	25.93	1,721,871	-0.25(-0.95%)
Dec 18, 2018	26.27	26.41	26.05	26.18	1,188,427	+0.12(+0.44%)
Dec 17, 2018	26.49	26.57	25.98	26.07	1,435,899	-0.40(-1.52%)
Dec 14, 2018	26.38	26.75	26.33	26.47	1,696,533	-0.08(-0.29%)
Dec 13, 2018	26.45	26.59	26.16	26.55	1,694,558	+0.20(+0.76%)
Dec 12, 2018	26.56	26.62	26.23	26.35	806,934	+0.13(+0.51%)
Dec 11, 2018	26.65	26.73	26.12	26.21	950,141	-0.17(-0.65%)
Dec 10, 2018	26.55	26.55	25.86	26.39	970,787	-0.06(-0.22%)
Dec 07, 2018	26.65	26.97	26.32	26.44	1,450,400	-0.32(-1.18%)
Dec 06, 2018	27.02	27.14	26.29	26.76	1,423,424	-0.64(-2.34%)
Dec 04, 2018	27.77	27.97	27.27	27.40	1,074,262	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.