Indicators

Brown & Brown (NY: BRO )

89.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.606	9.631	9.558	9.580	1,628,086	-0.03(-0.31%)
Oct 28, 2010	9.657	9.692	9.558	9.610	1,093,160	+0.01(+0.09%)
Oct 27, 2010	9.498	9.606	9.498	9.601	1,320,269	+0.12(+1.22%)
Oct 25, 2010	9.515	9.593	9.438	9.485	1,247,119	-0.01(-0.09%)
Oct 22, 2010	9.365	9.494	9.339	9.494	1,569,878	+0.15(+1.56%)
Oct 21, 2010	9.369	9.451	9.326	9.348	1,376,062	+0.00(+0.05%)
Oct 20, 2010	9.305	9.348	9.279	9.344	1,518,099	+0.10(+1.12%)
Oct 19, 2010	9.219	9.344	8.995	9.240	4,640,243	+0.33(+3.71%)
Oct 18, 2010	8.927	8.948	8.798	8.909	2,082,207	-0.00(-0.05%)
Oct 15, 2010	8.918	8.944	8.854	8.914	1,254,939	+0.06(+0.63%)
Oct 14, 2010	8.944	9.025	8.819	8.858	1,825,660	-0.03(-0.39%)
Oct 13, 2010	8.823	8.931	8.789	8.892	1,111,113	+0.09(+1.07%)
Oct 12, 2010	8.716	8.811	8.656	8.798	632,429	+0.06(+0.74%)
Oct 11, 2010	8.707	8.811	8.690	8.733	734,373	+0.00(+0.05%)
Oct 08, 2010	8.729	8.785	8.643	8.729	936,297	-0.06(-0.64%)
Oct 07, 2010	8.798	8.806	8.720	8.785	13,744	+0.03(+0.34%)
Oct 06, 2010	8.725	8.759	8.617	8.755	958,150	+0.04(+0.49%)
Oct 05, 2010	8.660	8.720	8.566	8.712	1,428	+0.13(+1.55%)
Oct 04, 2010	8.652	8.703	8.544	8.578	930,729	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.