Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.13	10.17	9.956	10.00	1,308,932	-0.02(-0.22%)
Jan 30, 2012	10.03	10.11	9.844	10.02	2,847,367	-0.10(-0.98%)
Jan 27, 2012	10.09	10.14	10.00	10.12	1,552,313	-0.02(-0.22%)
Jan 26, 2012	10.21	10.22	10.10	10.14	1,388,952	-0.02(-0.17%)
Jan 25, 2012	10.08	10.17	9.589	10.16	1,329,367	+0.05(+0.52%)
Jan 24, 2012	10.06	10.24	10.06	10.11	1,800,312	-0.01(-0.13%)
Jan 23, 2012	10.12	10.17	10.04	10.12	1,077,071	+0.00(+0.00%)
Jan 20, 2012	9.882	10.13	9.869	10.12	2,294,587	+0.17(+1.76%)
Jan 19, 2012	10.05	10.06	9.917	9.948	2,263,082	-0.07(-0.70%)
Jan 18, 2012	9.864	10.02	9.808	10.02	1,567,739	+0.13(+1.33%)
Jan 17, 2012	10.01	10.07	9.864	9.886	1,864,128	-0.09(-0.88%)
Jan 13, 2012	9.904	10.03	9.851	9.974	1,635,016	-0.06(-0.57%)
Jan 12, 2012	10.13	10.18	9.974	10.03	1,590,009	-0.07(-0.69%)
Jan 11, 2012	10.00	10.14	9.917	10.10	2,372,302	+0.08(+0.79%)
Jan 10, 2012	10.00	10.09	9.895	10.02	2,124,866	+0.14(+1.46%)
Jan 09, 2012	9.799	9.891	9.799	9.878	1,238,881	+0.08(+0.80%)
Jan 06, 2012	9.786	9.873	9.654	9.799	2,334,898	+0.01(+0.13%)
Jan 05, 2012	9.711	9.816	9.558	9.786	1,592,593	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.