Indicators

Stoneridge Inc (NY: SRI )

15.32 +0.52 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.20	18.79	18.20	18.70	96,100	+0.35(+1.91%)
Jun 27, 2002	18.99	19.30	18.05	18.35	151,900	-0.39(-2.08%)
Jun 26, 2002	17.60	18.75	17.24	18.74	149,200	+1.39(+8.01%)
Jun 25, 2002	16.50	17.45	16.50	17.35	65,100	+1.07(+6.57%)
Jun 21, 2002	16.40	16.48	15.51	16.28	44,300	-0.02(-0.12%)
Jun 20, 2002	15.80	16.45	15.14	16.30	47,500	+0.05(+0.31%)
Jun 19, 2002	17.86	17.96	16.10	16.25	83,900	-1.71(-9.52%)
Jun 18, 2002	17.90	18.09	17.75	17.96	33,200	+0.16(+0.90%)
Jun 17, 2002	17.20	18.10	17.20	17.80	214,400	+0.70(+4.09%)
Jun 14, 2002	17.05	17.45	16.90	17.10	161,800	+0.13(+0.77%)
Jun 12, 2002	16.00	16.97	16.00	16.97	58,100	+1.02(+6.39%)
Jun 11, 2002	15.42	16.17	15.42	15.95	13,800	+0.44(+2.84%)
Jun 10, 2002	14.83	15.82	14.68	15.51	36,600	+0.65(+4.37%)
Jun 07, 2002	14.00	15.02	13.90	14.86	24,600	+0.86(+6.14%)
Jun 06, 2002	15.25	15.25	14.00	14.00	10,600	-1.35(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.