Indicators

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.47	16.07	15.47	15.78	101,112	+0.43(+2.80%)
Apr 25, 2024	15.07	15.37	14.89	15.35	147,093	+0.10(+0.66%)
Apr 24, 2024	15.26	15.42	15.13	15.25	106,565	-0.13(-0.85%)
Apr 23, 2024	15.26	15.63	15.25	15.38	125,247	+0.06(+0.39%)
Apr 22, 2024	15.64	15.64	15.27	15.32	195,312	-0.29(-1.86%)
Apr 19, 2024	15.20	15.83	15.20	15.61	98,497	+0.26(+1.69%)
Apr 18, 2024	15.15	15.48	15.12	15.35	101,158	+0.28(+1.86%)
Apr 17, 2024	15.95	15.95	15.06	15.07	89,638	-0.74(-4.68%)
Apr 16, 2024	15.99	16.15	15.79	15.81	93,372	-0.22(-1.37%)
Apr 15, 2024	16.12	16.12	15.66	16.03	75,503	+0.09(+0.56%)
Apr 12, 2024	16.34	16.43	15.81	15.94	249,165	-0.59(-3.57%)
Apr 11, 2024	16.46	16.60	16.31	16.53	53,982	+0.12(+0.73%)
Apr 10, 2024	17.19	17.19	16.22	16.41	111,258	-1.27(-7.18%)
Apr 09, 2024	17.66	17.79	17.55	17.68	72,719	+0.06(+0.34%)
Apr 08, 2024	17.77	17.88	17.58	17.62	62,490	+0.08(+0.46%)
Apr 05, 2024	17.40	17.66	17.29	17.54	67,391	+0.14(+0.80%)
Apr 04, 2024	17.82	17.97	17.31	17.40	73,251	-0.18(-1.02%)
Apr 03, 2024	17.22	17.72	17.22	17.58	81,202	+0.13(+0.74%)
Apr 02, 2024	17.85	17.85	17.36	17.45	90,080	-0.73(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.