Indicators

Annaly Capital Management Inc (NY: NLY )

20.88 +0.08 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.04	19.23	18.96	19.22	9,803,323	+0.47(+2.49%)
Jan 30, 2023	18.93	19.05	18.68	18.75	5,627,909	-0.36(-1.89%)
Jan 27, 2023	18.69	19.18	18.61	19.11	6,911,274	+0.45(+2.41%)
Jan 26, 2023	18.33	18.66	18.32	18.66	5,330,502	+0.43(+2.38%)
Jan 25, 2023	18.21	18.29	18.13	18.23	6,151,641	-0.12(-0.67%)
Jan 24, 2023	18.01	22.26	18.01	18.35	6,244,543	-0.16(-0.88%)
Jan 23, 2023	18.58	18.64	18.45	18.51	7,258,604	-0.11(-0.57%)
Jan 20, 2023	18.37	18.63	18.28	18.62	7,042,715	+0.23(+1.25%)
Jan 19, 2023	18.33	18.47	18.22	18.39	6,811,702	-0.09(-0.49%)
Jan 18, 2023	18.56	18.69	18.40	18.48	7,090,892	+0.06(+0.31%)
Jan 17, 2023	18.53	18.69	18.38	18.42	8,326,201	-0.16(-0.88%)
Jan 13, 2023	18.51	18.67	18.42	18.59	6,000,216	-0.02(-0.13%)
Jan 12, 2023	18.62	18.77	18.48	18.61	7,813,329	+0.16(+0.84%)
Jan 11, 2023	18.34	18.60	18.31	18.46	8,562,920	+0.25(+1.39%)
Jan 10, 2023	18.04	18.24	17.96	18.20	4,775,061	+0.16(+0.86%)
Jan 09, 2023	18.10	18.31	18.03	18.05	9,179,002	-0.08(-0.45%)
Jan 06, 2023	17.87	18.22	17.77	18.13	11,238,738	+0.40(+2.26%)
Jan 05, 2023	17.61	17.82	17.48	17.73	7,177,087	-0.03(-0.18%)
Jan 04, 2023	17.77	17.87	17.59	17.76	11,177,834	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.