Skip to main content

Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.97 16.39 15.97 16.33 12,569,352 +0.34(+2.15%)
Oct 26, 2012 16.08 15.99 15.99 15.99 8,179,414 -0.09(-0.57%)
Oct 25, 2012 16.06 16.13 15.94 16.08 10,408,098 -0.01(-0.06%)
Oct 24, 2012 16.00 16.17 15.94 16.09 10,507,269 +0.13(+0.82%)
Oct 23, 2012 16.01 16.05 15.91 15.96 11,961,609 -0.21(-1.31%)
Oct 19, 2012 16.22 16.34 16.15 16.17 10,924,909 -0.12(-0.75%)
Oct 18, 2012 16.29 16.40 16.21 16.29 14,629,492 +0.11(+0.69%)
Oct 17, 2012 16.28 16.28 16.07 16.18 20,999,924 +0.27(+1.72%)
Oct 16, 2012 15.71 15.98 15.63 15.91 23,164,840 +0.15(+0.96%)
Oct 15, 2012 16.19 16.20 15.45 15.76 50,844,716 -0.48(-2.93%)
Oct 12, 2012 16.31 16.39 16.21 16.23 18,908,968 -0.07(-0.43%)
Oct 11, 2012 16.37 16.53 16.27 16.30 15,055,254 -0.06(-0.37%)
Oct 10, 2012 16.53 16.58 16.22 16.37 24,618,122 -0.24(-1.46%)
Oct 09, 2012 16.72 16.84 16.42 16.61 18,282,958 -0.15(-0.91%)
Oct 08, 2012 16.69 16.79 16.66 16.76 9,836,068 +0.00(+0.00%)
Oct 05, 2012 16.85 16.88 16.70 16.76 17,381,516 -0.08(-0.48%)
Oct 04, 2012 16.97 16.98 16.76 16.84 20,795,826 -0.25(-1.48%)
Oct 03, 2012 17.05 17.10 16.98 17.09 11,126,880 -0.03(-0.18%)
Oct 02, 2012 16.96 17.12 16.93 17.12 11,095,308 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.