Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.70	12.79	12.59	12.68	3,345,894	-0.02(-0.12%)
Mar 27, 2013	12.71	12.73	12.48	12.70	3,965,849	-0.09(-0.71%)
Mar 26, 2013	13.08	13.13	12.65	12.79	3,915,306	-0.29(-2.25%)
Mar 25, 2013	13.15	13.20	13.01	13.08	2,485,337	-0.01(-0.06%)
Mar 22, 2013	13.28	13.45	13.05	13.09	3,158,903	-0.12(-0.91%)
Mar 21, 2013	13.18	13.24	13.02	13.21	2,793,358	-0.04(-0.28%)
Mar 20, 2013	13.10	13.28	13.03	13.25	2,856,919	+0.26(+2.03%)
Mar 19, 2013	13.50	13.53	12.93	12.98	5,574,873	-0.50(-3.70%)
Mar 18, 2013	13.38	13.57	13.37	13.48	3,019,693	-0.02(-0.17%)
Mar 15, 2013	13.75	13.78	13.50	13.50	3,865,499	-0.24(-1.76%)
Mar 14, 2013	13.71	13.79	13.63	13.75	3,582,656	+0.20(+1.48%)
Mar 13, 2013	13.38	13.57	13.38	13.55	2,580,615	+0.14(+1.01%)
Mar 12, 2013	13.44	13.57	13.38	13.41	4,041,691	-0.08(-0.56%)
Mar 11, 2013	13.24	13.52	13.22	13.49	5,756,049	+0.20(+1.47%)
Mar 08, 2013	13.08	13.30	13.04	13.29	3,092,879	+0.30(+2.32%)
Mar 07, 2013	13.17	13.21	12.93	12.99	2,900,223	-0.12(-0.92%)
Mar 06, 2013	13.11	13.14	12.96	13.11	4,621,562	+0.14(+1.04%)
Mar 05, 2013	13.00	13.05	12.88	12.97	3,178,331	+0.11(+0.88%)
Mar 04, 2013	12.70	12.96	12.70	12.86	5,107,175	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.