Indicators

Rio Tinto Plc ADR (NY: RIO )

68.24 +0.46 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	68.86	68.86	67.89	68.24	3,019,666	+0.46(+0.68%)
Apr 25, 2024	67.19	68.12	66.71	67.78	2,964,645	-0.36(-0.53%)
Apr 24, 2024	68.35	68.35	67.42	68.14	3,406,399	+1.50(+2.25%)
Apr 23, 2024	65.87	66.80	65.66	66.64	2,522,008	-0.56(-0.83%)
Apr 22, 2024	66.97	67.45	66.47	67.20	3,867,194	+0.23(+0.34%)
Apr 19, 2024	66.54	67.22	66.44	66.97	2,774,494	+0.29(+0.43%)
Apr 18, 2024	67.54	67.62	66.27	66.68	3,823,400	-0.10(-0.15%)
Apr 17, 2024	67.55	68.01	66.56	66.78	3,839,500	+1.09(+1.66%)
Apr 16, 2024	65.37	65.86	64.85	65.69	3,176,870	-1.08(-1.62%)
Apr 15, 2024	67.90	68.05	66.53	66.77	3,847,694	+0.78(+1.18%)
Apr 12, 2024	67.50	68.05	65.99	65.99	4,339,894	-0.28(-0.42%)
Apr 11, 2024	66.51	66.55	65.40	66.27	2,101,533	-0.24(-0.36%)
Apr 10, 2024	65.72	66.54	65.49	66.51	3,064,144	-0.75(-1.12%)
Apr 09, 2024	67.38	67.71	66.63	67.26	3,709,247	+1.18(+1.79%)
Apr 08, 2024	65.15	66.23	65.15	66.08	4,712,006	+3.08(+4.89%)
Apr 05, 2024	62.92	63.11	62.62	63.00	3,896,853	-0.30(-0.47%)
Apr 04, 2024	65.26	65.26	63.29	63.30	3,151,687	-1.30(-2.01%)
Apr 03, 2024	64.46	64.80	63.72	64.60	5,273,633	-0.49(-0.75%)
Apr 02, 2024	65.00	65.34	64.61	65.09	3,300,360	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.