Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.880	9.880	9.674	9.845	5,397,985	-0.06(-0.63%)
Oct 30, 2007	9.911	10.19	9.898	9.907	3,426,578	-0.00(-0.04%)
Oct 29, 2007	10.05	10.08	9.854	9.911	2,622,097	-0.07(-0.67%)
Oct 26, 2007	9.849	9.998	9.802	9.978	3,940,565	+0.26(+2.72%)
Oct 25, 2007	9.920	9.976	9.565	9.714	3,869,065	-0.13(-1.33%)
Oct 24, 2007	9.736	9.845	9.549	9.845	6,546,923	+0.09(+0.89%)
Oct 23, 2007	9.576	9.854	9.576	9.758	10,196,544	+0.24(+2.52%)
Oct 22, 2007	9.476	9.609	9.371	9.518	3,564,181	+0.01(+0.14%)
Oct 19, 2007	9.609	9.767	9.502	9.504	4,709,072	-0.08(-0.88%)
Oct 18, 2007	9.565	9.742	9.504	9.589	4,902,885	+0.08(+0.79%)
Oct 17, 2007	9.896	10.18	9.396	9.513	18,570,076	+0.67(+7.57%)
Oct 16, 2007	8.817	8.917	8.784	8.844	3,851,078	+0.06(+0.68%)
Oct 15, 2007	8.844	8.884	8.673	8.784	2,199,845	-0.08(-0.85%)
Oct 12, 2007	8.877	8.949	8.811	8.860	3,339,340	+0.07(+0.76%)
Oct 11, 2007	8.897	8.946	8.668	8.793	2,702,590	-0.06(-0.63%)
Oct 10, 2007	9.024	9.073	8.795	8.848	3,708,079	-0.17(-1.85%)
Oct 09, 2007	9.060	9.120	8.940	9.015	2,655,373	-0.00(-0.05%)
Oct 08, 2007	9.020	9.069	8.977	9.020	1,185,362	+0.00(+0.05%)
Oct 05, 2007	8.949	9.131	8.929	9.015	4,272,430	+0.16(+1.83%)
Oct 04, 2007	8.890	8.895	8.813	8.853	3,829,943	+0.02(+0.28%)
Oct 03, 2007	8.817	8.855	8.711	8.828	3,665,809	-0.00(-0.03%)
Oct 02, 2007	8.953	8.997	8.831	8.831	2,672,911	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services

Log In Using Your Account

Amphenol Corp A (NY: APH )

Historical Prices

Sections

Services