Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.55	61.84	60.98	61.43	2,528,880	-0.06(-0.09%)
May 27, 2021	61.35	61.69	60.93	61.49	4,103,377	+0.77(+1.26%)
May 26, 2021	60.80	61.16	60.35	60.72	2,075,488	+0.34(+0.56%)
May 25, 2021	60.99	61.52	60.34	60.38	3,211,863	-0.62(-1.01%)
May 24, 2021	61.39	61.92	60.88	61.00	3,182,857	-0.16(-0.26%)
May 21, 2021	61.68	62.40	60.97	61.16	3,274,014	-0.25(-0.41%)
May 20, 2021	61.80	61.92	61.20	61.41	1,817,052	-0.23(-0.38%)
May 19, 2021	60.53	61.76	59.99	61.65	2,691,432	+0.47(+0.76%)
May 18, 2021	61.87	62.33	61.17	61.18	3,127,635	-0.67(-1.09%)
May 17, 2021	61.77	62.60	61.36	61.85	3,595,623	+0.07(+0.12%)
May 14, 2021	60.78	61.99	60.75	61.78	1,795,145	+1.17(+1.93%)
May 13, 2021	59.28	60.85	59.11	60.61	2,528,241	+1.35(+2.27%)
May 12, 2021	60.46	60.46	59.12	59.26	2,286,449	-0.57(-0.95%)
May 11, 2021	61.22	61.30	59.64	59.83	3,562,479	-1.78(-2.88%)
May 10, 2021	62.52	62.88	61.53	61.61	2,118,532	-0.71(-1.14%)
May 07, 2021	61.59	62.67	61.45	62.32	3,544,141	-0.22(-0.36%)
May 06, 2021	62.32	62.78	62.06	62.54	2,408,437	+0.18(+0.28%)
May 05, 2021	62.35	62.61	61.19	62.37	3,051,831	-0.10(-0.16%)
May 04, 2021	61.92	62.70	61.41	62.47	2,435,949	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.