Indicators

Hartford Finl Services Gp (NY: HIG )

100.98 +0.44 (+0.44%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.14	48.31	47.10	47.40	2,792,429	-0.79(-1.65%)
Feb 25, 2021	49.64	50.10	48.16	48.19	2,452,709	-1.17(-2.37%)
Feb 24, 2021	48.27	49.96	48.21	49.36	2,708,736	+1.19(+2.47%)
Feb 23, 2021	47.88	48.81	47.62	48.17	2,941,347	+0.78(+1.65%)
Feb 22, 2021	46.43	47.46	46.31	47.39	1,751,249	+1.09(+2.35%)
Feb 19, 2021	46.25	46.53	45.94	46.31	2,512,810	+0.41(+0.89%)
Feb 18, 2021	46.10	46.45	45.85	45.90	2,093,071	-0.63(-1.36%)
Feb 17, 2021	45.19	46.80	45.14	46.53	4,034,642	+1.21(+2.66%)
Feb 16, 2021	46.41	46.44	45.27	45.32	2,915,303	-0.75(-1.63%)
Feb 12, 2021	46.35	46.80	45.36	46.07	2,265,480	-0.70(-1.49%)
Feb 11, 2021	46.97	47.91	46.59	46.77	1,522,777	-0.18(-0.38%)
Feb 10, 2021	46.62	47.16	46.45	46.95	1,653,761	+0.29(+0.62%)
Feb 09, 2021	46.67	46.87	46.18	46.66	2,055,699	-0.06(-0.14%)
Feb 08, 2021	46.90	46.95	46.06	46.72	2,012,070	-0.12(-0.26%)
Feb 05, 2021	46.99	47.67	46.44	46.84	3,192,777	-0.46(-0.98%)
Feb 04, 2021	46.23	47.45	45.95	47.31	2,799,686	+1.40(+3.05%)
Feb 03, 2021	45.58	46.11	45.49	45.91	1,644,217	+0.15(+0.32%)
Feb 02, 2021	45.34	46.00	45.17	45.76	2,225,545	+0.86(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.