Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.55	12.68	12.55	12.55	3,700,621	-0.11(-0.85%)
Dec 29, 2011	12.43	12.71	12.39	12.66	3,771,587	+0.25(+1.99%)
Dec 28, 2011	12.64	12.64	12.33	12.41	5,870,300	-0.22(-1.71%)
Dec 27, 2011	12.91	13.02	12.61	12.63	6,269,324	-0.35(-2.68%)
Dec 23, 2011	12.93	13.06	12.71	12.98	4,241,132	+0.42(+3.32%)
Dec 21, 2011	12.28	12.67	12.19	12.56	9,531,106	+0.27(+2.20%)
Dec 20, 2011	11.87	12.36	11.83	12.29	11,162,482	+0.73(+6.35%)
Dec 19, 2011	12.13	12.26	11.55	11.56	14,012,653	-0.54(-4.47%)
Dec 16, 2011	12.44	12.55	12.01	12.10	17,274,206	-0.24(-1.94%)
Dec 15, 2011	12.87	12.92	12.33	12.34	9,293,702	-0.19(-1.54%)
Dec 14, 2011	12.36	12.79	12.29	12.53	9,856,798	+0.08(+0.62%)
Dec 13, 2011	12.85	13.19	12.24	12.45	13,885,031	-0.31(-2.42%)
Dec 12, 2011	13.23	13.23	12.64	12.76	11,860,712	-0.75(-5.55%)
Dec 09, 2011	13.23	13.59	13.23	13.51	10,365,491	+0.22(+1.69%)
Dec 08, 2011	14.30	14.31	13.19	13.29	18,498,182	-1.18(-8.17%)
Dec 07, 2011	14.15	14.54	13.94	14.47	7,770,336	+0.16(+1.13%)
Dec 06, 2011	14.21	14.45	14.07	14.31	6,795,344	+0.02(+0.11%)
Dec 05, 2011	14.21	14.60	14.10	14.29	7,811,065	+0.46(+3.29%)
Dec 02, 2011	13.96	14.21	13.83	13.84	8,374,656	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.