Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.396	9.215	8.298	8.621	46,092,276	+0.44(+5.42%)
Apr 29, 2009	7.426	8.268	7.411	8.178	30,432,502	+0.85(+11.59%)
Apr 28, 2009	7.080	7.591	7.065	7.328	17,001,534	+0.12(+1.67%)
Apr 27, 2009	6.832	7.494	6.832	7.208	17,411,556	+0.00(+0.00%)
Apr 24, 2009	7.449	7.516	7.140	7.208	25,807,548	-0.18(-2.44%)
Apr 23, 2009	7.704	7.704	7.020	7.388	25,235,924	+0.11(+1.55%)
Apr 22, 2009	7.328	7.712	7.058	7.276	30,700,896	-0.35(-4.54%)
Apr 21, 2009	6.509	7.742	6.434	7.622	31,066,444	+0.77(+11.31%)
Apr 20, 2009	7.960	8.260	6.840	6.847	26,289,168	-1.56(-18.52%)
Apr 17, 2009	8.148	8.516	7.824	8.403	26,001,250	+0.22(+2.66%)
Apr 16, 2009	8.403	8.418	7.847	8.185	22,923,496	+0.05(+0.55%)
Apr 15, 2009	7.471	8.140	7.216	8.140	24,719,452	+0.56(+7.44%)
Apr 14, 2009	8.809	8.869	7.569	7.576	33,037,144	-1.11(-12.80%)
Apr 13, 2009	7.764	8.929	7.629	8.689	29,637,518	+0.57(+7.04%)
Apr 09, 2009	7.779	8.125	7.456	8.118	38,833,684	+0.91(+12.62%)
Apr 08, 2009	8.050	8.569	6.975	7.208	89,980,104	+0.86(+13.49%)
Apr 07, 2009	6.840	7.020	6.321	6.351	33,938,064	-0.72(-10.20%)
Apr 06, 2009	6.261	7.155	6.126	7.073	33,466,772	+0.50(+7.67%)
Apr 03, 2009	5.780	6.577	5.645	6.569	25,870,598	+0.61(+10.21%)
Apr 02, 2009	6.389	6.441	5.908	5.960	36,809,752	+0.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services