Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.719	6.553	5.599	6.350	10,761,050	+0.63(+11.04%)
Nov 26, 2008	5.125	5.839	4.750	5.719	17,503,164	+0.43(+8.10%)
Nov 25, 2008	5.035	5.914	4.937	5.291	32,005,850	+0.60(+12.82%)
Nov 24, 2008	4.291	4.772	3.878	4.689	23,311,848	+0.97(+26.06%)
Nov 21, 2008	4.772	4.877	3.126	3.720	38,403,104	-0.47(-11.13%)
Nov 20, 2008	5.035	5.125	4.133	4.186	28,893,052	-0.98(-19.04%)
Nov 19, 2008	6.921	7.004	5.088	5.170	37,975,248	-2.07(-28.63%)
Nov 18, 2008	7.185	7.402	6.576	7.245	21,321,774	+0.29(+4.10%)
Nov 17, 2008	8.748	9.161	6.816	6.959	27,732,090	-2.55(-26.80%)
Nov 14, 2008	7.478	10.42	7.177	9.507	42,653,928	+1.65(+20.94%)
Nov 13, 2008	7.575	8.192	6.478	7.861	25,913,028	+0.59(+8.17%)
Nov 12, 2008	8.252	8.492	6.952	7.267	20,216,516	-1.18(-13.97%)
Nov 11, 2008	9.860	10.33	7.793	8.447	34,788,548	-2.49(-22.75%)
Nov 10, 2008	12.08	12.20	10.38	10.93	15,484,550	-0.18(-1.62%)
Nov 07, 2008	10.69	11.91	10.26	11.12	0	+0.91(+8.91%)
Nov 06, 2008	12.19	13.36	10.11	10.21	28,661,610	-2.68(-20.82%)
Nov 05, 2008	12.58	14.96	12.17	12.89	38,895,080	+0.05(+0.35%)
Nov 04, 2008	13.08	14.19	12.25	12.84	52,357,708	+0.61(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.