Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.30	62.59	61.18	61.67	4,394,092	-0.65(-1.04%)
Apr 29, 2021	63.55	64.03	61.58	62.32	4,464,949	-0.89(-1.41%)
Apr 28, 2021	63.13	63.70	61.52	63.21	7,833,612	-1.78(-2.73%)
Apr 27, 2021	64.09	65.40	63.91	64.98	6,054,144	+0.76(+1.18%)
Apr 26, 2021	64.05	64.83	63.99	64.23	3,920,024	+0.34(+0.53%)
Apr 23, 2021	62.87	64.09	62.64	63.89	3,914,641	+1.56(+2.51%)
Apr 22, 2021	61.48	63.29	61.43	62.33	7,195,563	-0.74(-1.17%)
Apr 21, 2021	61.64	63.10	61.47	63.07	1,680,661	+1.61(+2.62%)
Apr 20, 2021	62.14	62.17	61.20	61.46	2,753,017	-0.93(-1.50%)
Apr 19, 2021	62.04	62.55	61.44	62.39	2,420,177	+0.45(+0.72%)
Apr 16, 2021	62.97	63.27	61.79	61.95	2,407,628	-0.60(-0.96%)
Apr 15, 2021	61.81	62.67	61.47	62.54	2,509,593	+0.73(+1.18%)
Apr 14, 2021	62.18	62.44	61.72	61.81	2,869,109	-0.47(-0.75%)
Apr 13, 2021	62.02	62.43	61.64	62.28	2,374,086	+0.08(+0.14%)
Apr 12, 2021	62.72	62.96	61.83	62.20	1,767,661	-0.25(-0.40%)
Apr 09, 2021	62.86	62.94	61.55	62.45	2,556,928	+0.21(+0.35%)
Apr 08, 2021	63.15	63.54	62.23	62.24	3,663,589	-1.49(-2.33%)
Apr 07, 2021	63.40	63.78	62.89	63.72	1,809,470	+0.33(+0.52%)
Apr 06, 2021	63.65	63.86	62.96	63.39	2,410,983	-0.47(-0.73%)
Apr 05, 2021	64.48	64.96	63.62	63.86	2,667,441	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services